Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

0.4050 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.580 3.650 3.570 3.580 51,505 -0.01(-0.28%)
May 27, 2021 3.610 3.640 3.560 3.590 111,753 -0.04(-1.10%)
May 26, 2021 3.700 3.900 3.610 3.630 782,679 -0.04(-1.09%)
May 25, 2021 3.620 3.770 3.550 3.670 80,614 -0.01(-0.27%)
May 24, 2021 3.650 3.780 3.630 3.680 36,182 +0.04(+1.10%)
May 21, 2021 3.600 3.650 3.580 3.640 6,530 +0.03(+0.83%)
May 20, 2021 3.630 3.640 3.580 3.610 5,983 +0.01(+0.28%)
May 19, 2021 3.610 3.657 3.510 3.600 30,960 -0.09(-2.44%)
May 18, 2021 3.680 3.800 3.610 3.690 71,982 +0.02(+0.54%)
May 17, 2021 3.650 3.800 3.610 3.670 36,579 -0.04(-1.08%)
May 14, 2021 3.550 3.740 3.550 3.710 40,926 +0.19(+5.40%)
May 13, 2021 3.810 3.810 3.500 3.520 100,982 -0.26(-6.88%)
May 12, 2021 3.860 3.870 3.720 3.780 66,220 -0.12(-3.08%)
May 11, 2021 3.830 3.920 3.741 3.900 151,247 +0.02(+0.52%)
May 10, 2021 3.820 3.890 3.700 3.880 157,496 +0.01(+0.26%)
May 07, 2021 3.890 4.080 3.850 3.870 246,465 -0.05(-1.28%)
May 06, 2021 4.280 4.280 3.833 3.920 481,035 -0.33(-7.76%)
May 05, 2021 4.000 4.380 3.720 4.250 2,471,328 +0.20(+4.94%)
May 04, 2021 4.100 4.680 3.900 4.050 2,473,515 -0.07(-1.70%)
May 03, 2021 3.930 4.150 3.930 4.120 61,098 +0.17(+4.30%)
Apr 30, 2021 4.070 4.110 3.880 3.950 53,900 -0.11(-2.71%)
Apr 29, 2021 4.170 4.170 4.000 4.060 111,222 -0.07(-1.69%)
Apr 28, 2021 4.010 4.210 4.010 4.130 163,829 +0.08(+1.98%)
Apr 27, 2021 4.100 4.150 3.950 4.050 183,541 +0.02(+0.50%)
Apr 26, 2021 3.890 4.180 3.890 4.030 319,559 +0.15(+3.87%)
Apr 23, 2021 3.980 4.170 3.570 3.880 1,390,600 -0.13(-3.24%)
Apr 22, 2021 4.040 4.860 3.850 4.010 4,926,669 +0.05(+1.26%)
Apr 21, 2021 3.990 4.000 3.860 3.960 98,312 -0.05(-1.25%)
Apr 20, 2021 4.060 4.150 3.950 4.010 218,403 -0.02(-0.50%)
Apr 19, 2021 3.810 4.100 3.810 4.030 339,953 +0.16(+4.13%)
Apr 16, 2021 3.800 3.872 3.770 3.870 43,600 +0.08(+2.11%)
Apr 15, 2021 3.920 3.990 3.790 3.790 55,480 -0.15(-3.81%)
Apr 14, 2021 3.870 4.080 3.770 3.940 193,449 +0.11(+2.87%)
Apr 13, 2021 3.810 3.890 3.720 3.830 277,338 +0.02(+0.52%)
Apr 12, 2021 3.800 3.980 3.700 3.810 72,063 +0.03(+0.79%)
Apr 09, 2021 3.750 3.800 3.670 3.780 79,900 +0.06(+1.61%)
Apr 08, 2021 3.690 3.740 3.630 3.720 33,880 +0.03(+0.81%)
Apr 07, 2021 3.710 3.850 3.660 3.690 43,398 -0.01(-0.27%)
Apr 06, 2021 3.620 3.810 3.620 3.700 275,621 +0.08(+2.21%)
Apr 05, 2021 3.500 3.720 3.450 3.620 80,274 +0.06(+1.69%)
Apr 01, 2021 3.700 3.780 3.420 3.560 263,300 -0.15(-4.04%)
Mar 31, 2021 3.900 3.900 3.660 3.710 223,322 -0.03(-0.80%)
Mar 30, 2021 4.830 4.830 3.650 3.740 916,282 -0.91(-19.57%)
Mar 29, 2021 4.600 4.800 4.400 4.650 557,076 -0.07(-1.48%)
Mar 26, 2021 4.120 4.750 4.120 4.720 424,800 +0.54(+12.92%)
Mar 25, 2021 3.950 4.270 3.940 4.180 248,813 +0.14(+3.47%)
Mar 24, 2021 4.180 4.570 3.850 4.040 832,030 -0.01(-0.25%)
Mar 23, 2021 3.540 4.700 3.540 4.050 2,516,885 +0.51(+14.41%)
Mar 22, 2021 3.540 3.620 3.280 3.540 44,656 -0.04(-1.12%)
Mar 19, 2021 3.480 3.640 3.450 3.580 51,900 +0.10(+2.87%)
Mar 18, 2021 3.560 3.700 3.460 3.480 70,559 -0.04(-1.14%)
Mar 17, 2021 3.330 3.536 3.300 3.520 52,552 +0.06(+1.73%)
Mar 16, 2021 3.650 3.650 3.450 3.460 41,676 -0.13(-3.62%)
Mar 15, 2021 3.520 3.678 3.510 3.590 32,101 +0.05(+1.41%)
Mar 12, 2021 3.570 3.720 3.400 3.540 65,000 -0.03(-0.81%)
Mar 11, 2021 3.690 3.690 3.500 3.569 44,912 -0.03(-0.86%)
Mar 10, 2021 3.680 3.700 3.403 3.600 90,004 +0.01(+0.28%)
Mar 09, 2021 3.750 3.858 3.510 3.590 31,271 +0.26(+7.81%)
Mar 08, 2021 3.360 3.360 3.280 3.330 17,482 -0.05(-1.48%)
Mar 05, 2021 3.460 3.490 3.280 3.380 33,400 -0.13(-3.70%)
Mar 04, 2021 3.680 3.770 3.510 3.510 61,142 -0.21(-5.65%)
Mar 03, 2021 3.870 3.870 3.660 3.720 26,851 -0.10(-2.62%)
Mar 02, 2021 3.950 3.950 3.675 3.820 72,368 -0.02(-0.52%)
Mar 01, 2021 3.510 4.380 3.490 3.840 143,077 +0.34(+9.71%)
Feb 26, 2021 3.790 3.800 3.440 3.500 67,500 -0.26(-6.91%)
Feb 25, 2021 3.770 3.910 3.720 3.760 94,976 +0.10(+2.73%)
Feb 24, 2021 3.560 3.740 3.440 3.660 98,578 +0.09(+2.52%)
Feb 23, 2021 3.550 3.750 3.280 3.570 110,164 -0.09(-2.46%)
Feb 22, 2021 3.640 3.870 3.600 3.660 179,615 -0.44(-10.73%)
Feb 19, 2021 4.100 4.186 4.025 4.100 40,700 +0.10(+2.50%)
Feb 18, 2021 4.000 4.060 3.900 4.000 33,081 +0.03(+0.76%)
Feb 17, 2021 3.950 4.080 3.920 3.970 13,763 -0.04(-1.00%)
Feb 16, 2021 4.060 4.090 3.840 4.010 87,601 -0.05(-1.23%)
Feb 12, 2021 4.100 4.180 4.030 4.060 22,200 -0.05(-1.22%)
Feb 11, 2021 4.100 4.350 4.042 4.110 94,913 -0.05(-1.20%)
Feb 10, 2021 4.171 4.243 4.060 4.160 18,852 +0.03(+0.73%)
Feb 09, 2021 4.070 4.290 4.030 4.130 350,335 +0.13(+3.25%)
Feb 08, 2021 4.030 4.150 3.950 4.000 71,385 -0.03(-0.74%)
Feb 05, 2021 4.020 4.266 3.800 4.030 186,100 +0.28(+7.47%)
Feb 04, 2021 3.600 3.750 3.505 3.750 11,124 +0.15(+4.17%)
Feb 03, 2021 3.431 3.760 3.430 3.600 31,699 +0.18(+5.26%)
Feb 02, 2021 3.327 3.440 3.327 3.420 10,685 +0.06(+1.79%)
Feb 01, 2021 3.230 3.400 3.170 3.360 61,438 -0.04(-1.18%)
Jan 29, 2021 3.250 3.530 3.250 3.400 16,000 -0.02(-0.58%)
Jan 28, 2021 3.720 3.720 3.420 3.420 30,362 -0.18(-5.00%)
Jan 27, 2021 3.690 3.700 3.550 3.600 18,038 -0.08(-2.17%)
Jan 26, 2021 3.690 3.770 3.650 3.680 36,065 -0.05(-1.34%)
Jan 25, 2021 3.550 3.730 3.540 3.730 50,046 +0.18(+5.07%)
Jan 22, 2021 3.880 3.880 3.397 3.550 83,200 -0.33(-8.62%)
Jan 21, 2021 4.280 4.280 3.670 3.885 108,194 -0.36(-8.37%)
Jan 20, 2021 4.150 4.250 4.060 4.240 172,385 +0.19(+4.69%)
Jan 19, 2021 3.490 4.220 3.490 4.050 457,040 +0.67(+19.82%)
Jan 15, 2021 2.900 4.460 2.900 3.380 1,280,600 +0.67(+24.72%)
Jan 14, 2021 2.710 2.750 2.650 2.710 30,122 -0.02(-0.73%)
Jan 13, 2021 2.730 2.740 2.660 2.730 27,337 +0.01(+0.37%)
Jan 12, 2021 2.720 2.730 2.670 2.720 4,992 +0.05(+1.87%)
Jan 11, 2021 2.750 2.751 2.670 2.670 8,229 -0.08(-2.91%)
Jan 08, 2021 2.730 2.780 2.660 2.750 22,800 +0.04(+1.48%)
Jan 07, 2021 2.580 2.710 2.510 2.710 23,825 +0.09(+3.44%)
Jan 06, 2021 2.680 2.695 2.620 2.620 13,628 -0.05(-1.87%)
Jan 05, 2021 2.650 2.680 2.510 2.670 37,966 -0.05(-1.84%)
Jan 04, 2021 2.760 2.760 2.640 2.720 10,164 -0.03(-1.09%)
Dec 31, 2020 2.750 2.750 2.750 6,923 +0.05(+1.85%)
Dec 30, 2020 2.730 2.737 2.633 2.700 6,923 -0.03(-1.10%)
Dec 29, 2020 2.640 2.750 2.600 2.730 23,100 +0.07(+2.63%)
Dec 28, 2020 2.630 2.730 2.600 2.660 11,765 +0.03(+1.14%)
Dec 24, 2020 2.660 2.660 2.610 2.630 6,600 -0.03(-1.13%)
Dec 23, 2020 2.630 2.702 2.610 2.660 8,455 +0.01(+0.38%)
Dec 22, 2020 2.660 2.710 2.616 2.650 9,665 -0.06(-2.21%)
Dec 21, 2020 2.830 2.850 2.650 2.710 33,925 -0.11(-3.90%)
Dec 18, 2020 2.820 2.850 2.740 2.820 29,400 +0.02(+0.71%)
Dec 17, 2020 2.720 2.820 2.720 2.800 31,480 +0.03(+1.08%)
Dec 16, 2020 2.758 2.772 2.740 2.770 7,371 -0.04(-1.42%)
Dec 15, 2020 2.740 2.810 2.730 2.810 9,277 +0.07(+2.55%)
Dec 14, 2020 2.760 2.852 2.600 2.740 18,786 +0.05(+2.03%)
Dec 11, 2020 2.790 2.800 2.660 2.685 16,600 -0.14(-5.11%)
Dec 10, 2020 2.850 2.870 2.800 2.830 7,853 +0.01(+0.35%)
Dec 09, 2020 2.830 2.945 2.800 2.820 23,938 -0.01(-0.49%)
Dec 08, 2020 2.770 2.970 2.770 2.834 46,258 +0.05(+1.94%)
Dec 07, 2020 2.840 2.840 2.660 2.780 19,136 +0.01(+0.36%)
Dec 04, 2020 2.730 2.770 2.660 2.770 4,000 +0.04(+1.47%)
Dec 03, 2020 2.680 2.760 2.680 2.730 11,119 +0.02(+0.55%)
Dec 02, 2020 2.630 2.721 2.491 2.715 8,942 +0.02(+0.93%)
Dec 01, 2020 2.700 2.790 2.635 2.690 24,380 +0.00(+0.00%)
Nov 30, 2020 2.820 2.830 2.640 2.690 49,909 +0.03(+1.17%)
Nov 27, 2020 2.670 2.680 2.560 2.659 13,500 -0.01(-0.42%)
Nov 25, 2020 2.610 2.750 2.610 2.670 71,300 -0.01(-0.37%)
Nov 24, 2020 2.760 2.890 2.650 2.680 25,958 -0.16(-5.68%)
Nov 23, 2020 2.910 2.938 2.810 2.841 18,355 +0.01(+0.40%)
Nov 20, 2020 2.660 2.840 2.640 2.830 31,200 +0.23(+8.85%)
Nov 19, 2020 2.730 2.730 2.480 2.600 89,759 -0.11(-4.06%)
Nov 18, 2020 2.880 3.000 2.660 2.710 129,597 -0.11(-3.90%)
Nov 17, 2020 3.950 4.350 2.710 2.820 1,210,810 +0.15(+5.42%)
Nov 16, 2020 2.700 2.713 2.614 2.675 3,673 +0.07(+2.88%)
Nov 13, 2020 2.650 2.790 2.600 2.600 20,500 +0.01(+0.39%)
Nov 12, 2020 2.620 2.620 2.530 2.590 20,979 -0.06(-2.08%)
Nov 11, 2020 2.540 2.700 2.540 2.645 23,009 -0.04(-1.67%)
Nov 10, 2020 2.670 2.712 2.590 2.690 7,880 +0.01(+0.21%)
Nov 09, 2020 2.720 2.750 2.473 2.684 17,562 -0.03(-1.13%)
Nov 06, 2020 2.787 2.787 2.715 2.715 14,700 -0.04(-1.27%)
Nov 05, 2020 2.804 2.820 2.730 2.750 19,878 +0.01(+0.36%)
Nov 04, 2020 2.720 2.810 2.700 2.740 16,608 +0.02(+0.74%)
Nov 03, 2020 2.856 2.856 2.690 2.720 16,685 +0.01(+0.37%)
Nov 02, 2020 2.800 2.800 2.690 2.710 13,741 -0.08(-3.04%)
Oct 30, 2020 2.720 2.870 2.640 2.795 27,300 +0.06(+2.38%)
Oct 29, 2020 2.683 2.820 2.683 2.730 22,148 -0.05(-1.79%)
Oct 28, 2020 2.550 2.780 2.510 2.780 21,387 +0.08(+2.95%)
Oct 27, 2020 2.550 2.790 2.530 2.700 25,910 +0.07(+2.66%)
Oct 26, 2020 2.630 2.650 2.543 2.630 22,556 -0.07(-2.59%)
Oct 23, 2020 2.740 2.780 2.680 2.700 26,300 -0.03(-0.99%)
Oct 22, 2020 2.719 2.740 2.690 2.727 24,109 +0.02(+0.63%)
Oct 21, 2020 2.720 2.740 2.710 2.710 21,772 +0.01(+0.37%)
Oct 20, 2020 2.670 2.740 2.660 2.700 24,418 +0.00(+0.00%)
Oct 19, 2020 2.820 2.820 2.680 2.700 24,410 +0.02(+0.75%)
Oct 16, 2020 2.620 2.780 2.620 2.680 22,000 +0.01(+0.37%)
Oct 15, 2020 2.660 2.800 2.600 2.670 33,690 -0.04(-1.48%)
Oct 14, 2020 2.660 2.800 2.540 2.710 77,899 +0.06(+2.26%)
Oct 13, 2020 2.610 2.650 2.610 2.650 2,651 -0.03(-1.12%)
Oct 12, 2020 2.710 2.710 2.636 2.680 18,737 -0.14(-4.96%)
Oct 09, 2020 2.770 2.828 2.750 2.820 21,900 +0.00(+0.00%)
Oct 08, 2020 2.860 2.900 2.700 2.820 63,239 -0.15(-5.05%)
Oct 07, 2020 2.990 2.990 2.650 2.970 36,897 +0.01(+0.17%)
Oct 06, 2020 2.960 3.000 2.870 2.965 9,235 +0.04(+1.54%)
Oct 05, 2020 2.800 2.945 2.710 2.920 45,564 +0.02(+0.69%)
Oct 02, 2020 2.750 2.900 2.750 2.900 6,700 +0.00(+0.00%)
Oct 01, 2020 2.760 2.900 2.590 2.900 75,178 +0.10(+3.57%)
Sep 30, 2020 2.870 3.000 2.700 2.800 11,347 -0.17(-5.72%)
Sep 29, 2020 2.994 2.994 2.920 2.970 20,703 +0.08(+2.77%)
Sep 28, 2020 2.990 2.990 2.690 2.890 41,515 -0.15(-4.93%)
Sep 25, 2020 3.000 3.040 2.254 3.040 237,300 +0.02(+0.83%)
Sep 24, 2020 3.160 3.160 3.015 3.015 16,909 -0.08(-2.74%)
Sep 23, 2020 3.200 3.380 3.100 3.100 73,699 +0.10(+3.33%)
Sep 22, 2020 3.300 3.309 3.000 3.000 13,048 -0.40(-11.76%)
Sep 21, 2020 3.420 3.670 3.250 3.400 76,981 -0.17(-4.76%)
Sep 18, 2020 3.550 3.640 3.450 3.570 30,200 -0.12(-3.25%)
Sep 17, 2020 3.800 3.800 3.250 3.690 41,177 +0.02(+0.54%)
Sep 16, 2020 3.299 3.740 3.299 3.670 62,125 +0.55(+17.63%)
Sep 15, 2020 3.000 3.300 2.960 3.120 37,527 +0.11(+3.65%)
Sep 14, 2020 2.890 3.200 2.890 3.010 50,232 +0.13(+4.51%)
Sep 11, 2020 2.900 2.900 2.880 2.880 3,000 -0.12(-4.00%)
Sep 10, 2020 3.060 3.060 2.968 3.000 10,046 -0.05(-1.64%)
Sep 09, 2020 3.005 3.050 3.005 3.050 745 -0.05(-1.61%)
Sep 08, 2020 3.288 3.288 3.100 3.100 6,889 -0.04(-1.27%)
Sep 04, 2020 3.220 3.220 3.120 3.140 900 -0.08(-2.48%)
Sep 03, 2020 3.170 3.220 3.160 3.220 4,938 +0.02(+0.63%)
Sep 02, 2020 3.280 3.280 3.170 3.200 14,871 -0.15(-4.48%)
Sep 01, 2020 3.390 3.390 3.200 3.350 31,499 -0.15(-4.29%)
Aug 31, 2020 3.450 3.620 3.450 3.500 16,517 +0.01(+0.29%)
Aug 28, 2020 3.494 3.780 3.480 3.490 5,000 +0.04(+1.16%)
Aug 27, 2020 3.486 3.525 3.450 3.450 14,759 +0.04(+1.17%)
Aug 26, 2020 3.500 3.610 3.360 3.410 29,016 -0.13(-3.67%)
Aug 25, 2020 3.670 3.670 3.540 3.540 17,760 -0.04(-0.98%)
Aug 24, 2020 3.590 3.660 3.540 3.575 10,596 +0.02(+0.42%)
Aug 21, 2020 3.600 3.600 3.550 3.560 4,400 -0.01(-0.27%)
Aug 20, 2020 3.650 3.650 3.555 3.570 2,647 -0.06(-1.52%)
Aug 19, 2020 3.600 3.650 3.575 3.625 5,228 +0.08(+2.11%)
Aug 18, 2020 3.800 3.800 3.550 3.550 9,478 -0.02(-0.56%)
Aug 17, 2020 3.520 3.750 3.520 3.570 10,498 -0.02(-0.59%)
Aug 14, 2020 3.800 3.800 3.540 3.591 28,200 -0.18(-4.74%)
Aug 13, 2020 3.670 3.950 3.670 3.770 3,417 +0.03(+0.80%)
Aug 12, 2020 3.860 4.058 3.720 3.740 28,477 -0.13(-3.36%)
Aug 11, 2020 3.900 3.950 3.840 3.870 35,709 -0.06(-1.53%)
Aug 10, 2020 3.970 3.970 3.840 3.930 4,629 +0.09(+2.34%)
Aug 07, 2020 3.830 3.885 3.830 3.840 6,400 -0.06(-1.54%)
Aug 06, 2020 3.850 3.955 3.850 3.900 19,014 +0.05(+1.30%)
Aug 05, 2020 3.830 4.140 3.830 3.850 30,246 +0.03(+0.79%)
Aug 04, 2020 3.910 4.000 3.820 3.820 20,703 -0.16(-4.02%)
Aug 03, 2020 4.000 4.250 3.970 3.980 62,327 +0.12(+3.11%)
Jul 31, 2020 3.950 3.950 3.670 3.860 38,400 -0.02(-0.52%)
Jul 30, 2020 3.890 4.183 3.820 3.880 81,014 +0.03(+0.78%)
Jul 29, 2020 4.000 4.000 3.800 3.850 63,186 -0.25(-6.10%)
Jul 28, 2020 3.960 4.389 3.960 4.100 93,074 +0.04(+0.99%)
Jul 27, 2020 4.120 4.140 3.920 4.060 19,813 -0.06(-1.46%)
Jul 24, 2020 4.200 4.250 3.870 4.120 55,000 +0.02(+0.49%)
Jul 23, 2020 4.210 4.700 4.040 4.100 234,311 +0.32(+8.47%)
Jul 22, 2020 3.850 3.872 3.780 3.780 21,035 -0.07(-1.82%)
Jul 21, 2020 3.760 3.870 3.680 3.850 32,239 +0.00(+0.00%)
Jul 20, 2020 3.850 3.850 3.570 3.850 19,123 +0.00(+0.00%)
Jul 17, 2020 3.830 3.850 3.825 3.850 8,800 +0.00(+0.00%)
Jul 16, 2020 3.840 3.870 3.800 3.850 29,570 +0.00(+0.00%)
Jul 15, 2020 3.920 3.920 3.830 3.850 11,676 -0.02(-0.65%)
Jul 14, 2020 3.800 4.000 3.515 3.875 90,231 +0.10(+2.52%)
Jul 13, 2020 3.900 3.950 3.733 3.780 15,074 -0.12(-3.08%)
Jul 10, 2020 3.780 3.980 3.780 3.900 6,700 +0.09(+2.36%)
Jul 09, 2020 4.000 4.000 3.800 3.810 27,169 -0.17(-4.27%)
Jul 08, 2020 3.840 4.000 3.800 3.980 76,444 +0.23(+6.13%)
Jul 07, 2020 3.950 4.000 3.610 3.750 39,431 +0.02(+0.67%)
Jul 06, 2020 3.650 3.870 3.650 3.725 19,425 +0.31(+8.92%)
Jul 02, 2020 3.440 3.450 3.310 3.420 20,900 -0.08(-2.29%)
Jul 01, 2020 3.580 3.670 3.380 3.500 21,443 -0.17(-4.63%)
Jun 30, 2020 3.810 3.850 3.615 3.670 55,197 -0.23(-5.90%)
Jun 29, 2020 4.040 4.040 3.900 3.900 20,537 -0.13(-3.11%)
Jun 26, 2020 3.920 4.040 3.700 4.025 19,000 +0.08(+1.90%)
Jun 25, 2020 3.950 4.080 3.950 3.950 17,758 +0.05(+1.17%)
Jun 24, 2020 4.100 4.100 3.904 3.904 29,234 -0.20(-4.77%)
Jun 23, 2020 4.110 4.250 3.950 4.100 190,985 +0.12(+3.02%)
Jun 22, 2020 4.160 4.160 3.920 3.980 7,383 -0.09(-2.09%)
Jun 19, 2020 4.070 4.200 3.880 4.065 24,800 -0.06(-1.57%)
Jun 18, 2020 3.860 4.150 3.830 4.130 20,895 +0.21(+5.36%)
Jun 17, 2020 3.800 3.940 3.800 3.920 41,668 +0.10(+2.62%)
Jun 16, 2020 3.810 4.000 3.810 3.820 19,387 -0.15(-3.78%)
Jun 15, 2020 3.820 4.030 3.670 3.970 8,487 +0.03(+0.76%)
Jun 12, 2020 3.850 3.990 3.780 3.940 26,300 +0.16(+4.23%)
Jun 11, 2020 3.770 4.130 3.750 3.780 58,956 -0.21(-5.26%)
Jun 10, 2020 4.510 4.530 3.870 3.990 99,709 -0.52(-11.53%)
Jun 09, 2020 4.230 5.000 4.230 4.510 389,137 +0.02(+0.45%)
Jun 08, 2020 4.320 4.490 3.960 4.490 81,598 -0.02(-0.44%)
Jun 05, 2020 3.700 4.510 3.630 4.510 76,000 +0.88(+24.24%)
Jun 04, 2020 3.670 3.700 3.490 3.630 16,224 +0.08(+2.25%)
Jun 03, 2020 3.600 3.600 3.410 3.550 15,292 +0.02(+0.57%)
Jun 02, 2020 3.360 3.530 3.350 3.530 18,061 +0.22(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.