Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experience Investment Corp Cl A (NQ: EXPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.790 9.800 9.750 9.750 151,500 -0.02(-0.20%)
May 28, 2020 9.770 9.770 9.770 13 +0.00(+0.00%)
May 27, 2020 9.770 9.770 9.770 10 +0.00(+0.00%)
May 26, 2020 9.770 9.770 9.770 9.770 3,029 -0.03(-0.31%)
May 22, 2020 9.780 9.800 9.780 9.800 2,600 +0.02(+0.20%)
May 21, 2020 9.780 9.780 9.780 9.780 200 -0.01(-0.10%)
May 20, 2020 9.750 9.800 9.750 9.790 192,500 -0.01(-0.10%)
May 18, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
May 14, 2020 9.800 9.800 9.800 0 +0.10(+1.03%)
May 12, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 08, 2020 9.700 9.700 9.700 0 -0.10(-1.02%)
May 07, 2020 9.800 9.800 9.750 9.800 1,800 +0.02(+0.20%)
May 04, 2020 9.780 9.780 9.780 0 +0.05(+0.51%)
May 01, 2020 9.730 9.800 9.730 9.730 30,700 +0.01(+0.10%)
Apr 30, 2020 9.780 9.780 9.720 9.720 50,522 -0.06(-0.66%)
Apr 29, 2020 9.775 9.785 9.775 9.785 399,990 -0.02(-0.15%)
Apr 24, 2020 9.800 9.800 9.800 0 +0.03(+0.26%)
Apr 17, 2020 9.775 9.775 9.775 0 -0.06(-0.66%)
Apr 14, 2020 9.840 9.840 9.840 0 -0.05(-0.51%)
Apr 13, 2020 9.890 9.890 9.890 9.890 420 +0.04(+0.41%)
Apr 09, 2020 9.850 9.850 9.850 10 +0.00(+0.00%)
Apr 06, 2020 9.850 9.850 9.850 0 +0.00(+0.05%)
Apr 02, 2020 9.845 9.845 9.845 0 -0.15(-1.55%)
Apr 01, 2020 9.960 10.00 9.960 10.00 5,751 +0.33(+3.41%)
Mar 31, 2020 9.630 9.670 9.630 9.670 721 -0.01(-0.10%)
Mar 30, 2020 9.710 9.710 9.680 9.680 960 -0.28(-2.81%)
Mar 27, 2020 9.550 9.980 9.530 9.960 61,900 +0.42(+4.40%)
Mar 26, 2020 9.980 9.980 9.540 43,598 -0.44(-4.41%)
Mar 25, 2020 9.980 9.980 9.980 6 +0.00(+0.00%)
Mar 24, 2020 9.620 9.980 9.280 9.980 1,071,735 +0.28(+2.89%)
Mar 20, 2020 9.700 9.700 9.700 0 +0.34(+3.63%)
Mar 19, 2020 9.500 9.500 9.360 9.360 249,218 -0.23(-2.40%)
Mar 18, 2020 9.450 9.590 9.350 9.590 1,891,921 +0.04(+0.42%)
Mar 17, 2020 9.500 9.570 9.460 9.550 29,932 -0.17(-1.75%)
Mar 13, 2020 9.720 9.720 9.720 0 -0.18(-1.81%)
Mar 12, 2020 9.900 9.900 9.700 9.899 10,340 -0.06(-0.61%)
Mar 11, 2020 9.980 10.01 9.960 9.960 650,611 -0.04(-0.40%)
Mar 10, 2020 10.00 10.00 10.00 10.00 625,000 -0.04(-0.40%)
Mar 06, 2020 10.04 10.04 10.04 0 -0.01(-0.10%)
Mar 05, 2020 9.940 10.05 9.910 10.05 85,971 +0.11(+1.11%)
Mar 04, 2020 9.940 9.940 9.940 9.940 200,000 +0.00(+0.00%)
Mar 03, 2020 9.950 9.950 9.920 9.940 53,144 -0.01(-0.10%)
Feb 28, 2020 9.950 9.950 9.950 0 -0.05(-0.50%)
Feb 27, 2020 10.00 10.00 10.00 1 +0.00(+0.00%)
Feb 26, 2020 10.00 10.00 10.00 4 +0.00(+0.00%)
Feb 24, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 21, 2020 10.00 10.05 10.00 10.00 326,200 +0.00(+0.00%)
Feb 20, 2020 10.00 10.00 10.00 2 +0.00(+0.00%)
Feb 18, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 14, 2020 10.05 10.05 10.00 10.00 900 +0.00(+0.00%)
Feb 13, 2020 9.990 10.00 9.990 10.00 154,562 +0.03(+0.30%)
Feb 12, 2020 9.970 9.970 9.970 2 +0.00(+0.00%)
Feb 10, 2020 9.970 9.970 9.970 0 -0.04(-0.40%)
Feb 07, 2020 10.00 10.01 10.00 10.01 50,500 -0.01(-0.10%)
Feb 06, 2020 10.01 10.02 10.01 10.02 105,648 +0.00(+0.00%)
Feb 05, 2020 10.00 10.02 10.00 10.02 50,199 +0.00(+0.00%)
Feb 04, 2020 10.02 10.02 10.02 10.02 300 +0.02(+0.20%)
Jan 31, 2020 10.00 10.00 10.00 0 -0.02(-0.20%)
Jan 30, 2020 10.02 10.02 10.02 10.02 17,852 +0.02(+0.20%)
Jan 29, 2020 10.00 10.00 10.00 10.00 160,005 +0.00(+0.00%)
Jan 28, 2020 10.00 10.00 10.00 10.00 134,071 +0.00(+0.00%)
Jan 27, 2020 10.00 10.00 10.00 10.00 921 -0.02(-0.20%)
Jan 24, 2020 10.02 10.02 10.02 20 +0.00(+0.00%)
Jan 23, 2020 10.02 10.02 10.02 10.02 352,200 +0.00(+0.00%)
Jan 22, 2020 10.01 10.02 10.00 10.02 100,246 +0.02(+0.20%)
Jan 21, 2020 10.00 10.00 10.00 10.00 1,521 +0.00(+0.00%)
Jan 17, 2020 10.00 10.00 10.00 10.00 700 +0.00(+0.00%)
Jan 16, 2020 10.00 10.00 9.990 10.00 305,182 +0.00(+0.00%)
Jan 15, 2020 10.00 10.00 10.00 10.00 102,955 +0.00(+0.00%)
Jan 14, 2020 10.00 10.00 10.00 10.00 656 +0.00(+0.00%)
Jan 13, 2020 10.00 10.00 9.970 10.00 185,148 +0.00(+0.00%)
Jan 10, 2020 10.00 10.00 9.960 10.00 49,200 -0.02(-0.20%)
Jan 09, 2020 9.880 10.29 9.880 10.02 157,630 +0.10(+1.01%)
Jan 08, 2020 9.920 9.920 9.870 9.920 164,271 +0.04(+0.40%)
Jan 06, 2020 9.880 9.880 9.880 0 +0.01(+0.10%)
Jan 03, 2020 9.880 9.880 9.870 9.870 364,800 +0.04(+0.41%)
Jan 02, 2020 9.830 9.830 9.830 40 +0.00(+0.00%)
Dec 27, 2019 9.830 9.830 9.830 0 +0.00(+0.00%)
Dec 24, 2019 9.830 9.830 9.830 0 +0.00(+0.00%)
Dec 18, 2019 9.830 9.830 9.830 0 -0.02(-0.20%)
Dec 17, 2019 9.850 9.850 9.850 9.850 2,414 +0.00(+0.00%)
Dec 16, 2019 9.830 9.850 9.830 9.850 250,800 +0.03(+0.31%)
Dec 11, 2019 9.820 9.820 9.820 0 +0.02(+0.20%)
Dec 09, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 06, 2019 9.800 9.800 9.800 9.800 1,000 +0.01(+0.10%)
Dec 04, 2019 9.790 9.790 9.790 0 +0.01(+0.10%)
Dec 02, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Nov 26, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Nov 21, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Nov 19, 2019 9.780 9.780 9.780 0 +0.06(+0.62%)
Nov 18, 2019 9.720 9.720 9.720 9.720 150,000 -0.01(-0.10%)
Nov 14, 2019 9.730 9.730 9.730 0 -0.02(-0.21%)
Nov 13, 2019 9.750 9.760 9.750 9.750 400,420 +0.00(+0.00%)
Nov 08, 2019 9.750 9.750 9.750 0 -0.02(-0.20%)
Nov 07, 2019 9.770 9.770 9.770 9.770 50,000 +0.02(+0.21%)
Nov 06, 2019 9.700 9.750 9.700 9.750 211,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.