Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 10.03 10.03 10.03 0 +0.00(+0.00%)
May 29, 2019 10.03 10.03 10.03 10.03 600 -0.02(-0.22%)
May 28, 2019 9.850 10.05 9.850 10.05 1,264 +0.04(+0.40%)
May 24, 2019 10.01 10.01 10.01 10.01 4,600 +0.01(+0.10%)
May 21, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
May 17, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
May 16, 2019 10.00 10.00 10.00 2 +0.00(+0.00%)
May 15, 2019 10.00 10.00 10.00 10.00 22,896 +0.01(+0.10%)
May 14, 2019 10.00 10.00 9.990 9.990 1,700 +0.00(+0.00%)
May 13, 2019 10.00 10.01 9.990 9.990 37,075 -0.01(-0.10%)
May 10, 2019 9.982 10.03 9.982 10.00 28,200 +0.00(+0.00%)
May 09, 2019 10.00 10.00 10.00 10.00 300 +0.01(+0.10%)
May 07, 2019 9.990 9.990 9.990 0 -0.01(-0.10%)
May 06, 2019 10.02 10.02 10.00 10.00 9,665 +0.01(+0.10%)
May 03, 2019 9.910 9.990 9.910 9.990 600 -0.06(-0.60%)
May 01, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 30, 2019 9.790 10.05 9.790 10.05 103,630 +0.00(+0.00%)
Apr 29, 2019 10.05 10.05 10.05 3 +0.00(+0.00%)
Apr 26, 2019 10.05 10.05 10.05 10.05 200 +0.05(+0.50%)
Apr 24, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 18, 2019 10.00 10.00 10.00 0 +0.03(+0.30%)
Apr 17, 2019 9.990 10.00 9.970 9.970 198,500 -0.04(-0.40%)
Apr 16, 2019 9.970 10.02 9.970 10.01 35,926 +0.02(+0.20%)
Apr 15, 2019 9.760 9.990 9.760 9.990 4,236 +0.06(+0.60%)
Apr 09, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 08, 2019 9.930 9.930 9.930 6 +0.00(+0.00%)
Apr 05, 2019 9.930 9.930 9.930 9.930 1,600 +0.00(+0.00%)
Apr 03, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 02, 2019 9.930 9.960 9.930 9.930 8,111 +0.00(+0.00%)
Apr 01, 2019 9.990 9.990 9.820 9.930 27,865 +0.00(+0.00%)
Mar 29, 2019 9.940 9.980 9.930 9.930 10,400 -0.05(-0.50%)
Mar 27, 2019 9.980 9.980 9.980 0 +0.02(+0.20%)
Mar 26, 2019 9.980 9.980 9.960 9.960 23,582 +0.01(+0.10%)
Mar 25, 2019 9.960 9.960 9.950 9.950 3,000 +0.00(+0.00%)
Mar 22, 2019 9.950 9.950 9.950 9.950 45,400 +0.01(+0.10%)
Mar 21, 2019 9.950 9.950 9.940 9.940 7,017 -0.04(-0.40%)
Mar 20, 2019 9.980 9.980 9.980 9.980 2 +0.00(+0.00%)
Mar 19, 2019 9.980 9.980 9.980 9.980 103 +0.03(+0.30%)
Mar 18, 2019 9.950 9.950 9.925 9.950 53,730 +0.03(+0.30%)
Mar 15, 2019 9.920 9.920 9.920 1 +0.00(+0.00%)
Mar 12, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Mar 08, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Mar 07, 2019 9.910 9.910 9.900 9.900 6,000 +0.00(+0.00%)
Mar 06, 2019 9.910 9.920 9.880 9.900 161,000 -0.02(-0.20%)
Mar 05, 2019 9.880 9.880 9.920 681,406 +0.04(+0.40%)
Mar 01, 2019 9.880 9.880 9.880 0 +0.01(+0.10%)
Feb 28, 2019 9.870 9.870 9.870 38 +0.00(+0.00%)
Feb 27, 2019 9.870 9.870 9.870 9.870 1,000 +0.00(+0.00%)
Feb 25, 2019 9.870 9.870 9.870 0 -0.01(-0.10%)
Feb 20, 2019 9.880 9.880 9.880 0 -0.00(-0.02%)
Feb 19, 2019 9.882 9.882 9.882 9.882 1,000 -0.01(-0.08%)
Feb 15, 2019 9.880 9.890 9.880 9.890 23,700 +0.01(+0.10%)
Feb 14, 2019 9.880 9.880 9.880 9.880 702 +0.01(+0.10%)
Feb 12, 2019 9.870 9.870 9.870 0 +0.01(+0.10%)
Feb 11, 2019 9.890 9.890 9.860 9.860 10,374 -0.04(-0.40%)
Feb 08, 2019 9.900 9.900 9.900 88 +0.00(+0.00%)
Feb 07, 2019 9.900 9.900 9.900 9.900 6,813 +0.06(+0.61%)
Feb 06, 2019 9.890 9.890 9.840 9.840 62,192 -0.04(-0.40%)
Feb 04, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Feb 01, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jan 31, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jan 30, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jan 28, 2019 9.880 9.880 9.880 0 +0.08(+0.82%)
Jan 25, 2019 9.800 9.800 9.800 9.800 2,900 -0.01(-0.10%)
Jan 24, 2019 9.810 9.810 9.810 9.810 200 +0.01(+0.10%)
Jan 23, 2019 9.800 9.800 9.800 9.800 100,100 +0.01(+0.10%)
Jan 22, 2019 9.790 9.790 9.790 9.790 1,000 -0.04(-0.41%)
Jan 18, 2019 9.830 9.830 9.830 9.830 500 -0.01(-0.10%)
Jan 17, 2019 9.840 9.840 9.840 2 +0.00(+0.00%)
Jan 16, 2019 9.830 9.850 9.830 9.840 548 -0.01(-0.10%)
Jan 11, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Jan 09, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Jan 08, 2019 9.780 9.820 9.780 9.820 473,789 +0.02(+0.20%)
Jan 07, 2019 9.760 9.800 9.750 9.800 1,827,780 +0.01(+0.10%)
Jan 04, 2019 9.800 9.810 9.760 9.790 18,400 -0.03(-0.31%)
Jan 03, 2019 9.830 9.840 9.820 9.820 1,128 +0.06(+0.62%)
Jan 02, 2019 9.820 9.850 9.750 9.760 8,431 +0.01(+0.10%)
Dec 31, 2018 9.760 9.760 9.750 9.750 4,000 -0.02(-0.20%)
Dec 27, 2018 9.770 9.770 9.770 0 +0.01(+0.10%)
Dec 26, 2018 9.740 9.800 9.740 9.760 173,974 +0.02(+0.21%)
Dec 24, 2018 9.680 9.800 9.680 9.740 36,800 +0.09(+0.93%)
Dec 21, 2018 9.700 9.790 9.650 9.650 26,100 -0.03(-0.31%)
Dec 20, 2018 9.660 9.750 9.650 9.680 80,705 +0.00(+0.00%)
Dec 19, 2018 9.730 9.760 9.680 9.680 39,065 -0.02(-0.21%)
Dec 18, 2018 9.750 9.760 9.700 9.700 9,669 +0.10(+1.04%)
Dec 17, 2018 9.600 9.600 9.600 9.600 1,338 -0.15(-1.54%)
Dec 14, 2018 9.750 9.750 9.750 9.750 400 +0.00(+0.00%)
Dec 13, 2018 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Dec 12, 2018 9.770 9.800 9.750 9.750 113,400 -0.03(-0.31%)
Dec 11, 2018 9.740 9.780 9.740 9.780 102,470 +0.05(+0.51%)
Dec 10, 2018 9.730 9.730 9.730 1 +0.00(+0.00%)
Dec 06, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Dec 04, 2018 9.740 9.770 9.730 9.730 8,000 -0.01(-0.10%)
Dec 03, 2018 9.730 9.750 9.730 9.740 13,801 +0.01(+0.10%)
Nov 30, 2018 9.690 9.750 9.690 9.730 6,400 +0.02(+0.15%)
Nov 29, 2018 9.700 9.730 9.700 9.715 404,100 +0.00(+0.05%)
Nov 28, 2018 9.720 9.760 9.710 9.710 7,603 -0.07(-0.72%)
Nov 27, 2018 9.780 9.780 9.780 15 +0.00(+0.00%)
Nov 26, 2018 9.750 9.800 9.740 9.780 3,810 +0.03(+0.31%)
Nov 23, 2018 9.750 9.750 9.750 9.750 1,100 +0.02(+0.21%)
Nov 21, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Nov 20, 2018 9.660 9.750 9.650 9.720 195,398 +0.06(+0.62%)
Nov 19, 2018 9.640 9.660 9.640 9.660 139,890 +0.02(+0.21%)
Nov 16, 2018 9.620 9.660 9.620 9.640 7,700 +0.02(+0.21%)
Nov 15, 2018 9.610 9.620 9.600 9.620 2,946 +0.00(+0.00%)
Nov 14, 2018 9.610 9.630 9.610 9.620 2,157 -0.02(-0.21%)
Nov 12, 2018 9.640 9.640 9.640 0 +0.02(+0.21%)
Nov 09, 2018 9.610 9.620 9.600 9.620 6,100 +0.01(+0.10%)
Nov 08, 2018 9.620 9.630 9.600 9.610 4,900 +0.00(+0.00%)
Nov 07, 2018 9.610 9.610 9.610 9.610 503 -0.01(-0.10%)
Nov 06, 2018 9.610 9.620 9.610 9.620 8,000 +0.00(+0.00%)
Nov 05, 2018 9.610 9.620 9.610 9.620 18,000 +0.02(+0.21%)
Nov 02, 2018 9.590 9.600 9.590 9.600 9,500 +0.01(+0.10%)
Nov 01, 2018 9.590 9.600 9.590 9.590 2,900 -0.01(-0.10%)
Oct 31, 2018 9.600 9.600 9.600 9.600 369 -0.02(-0.21%)
Oct 30, 2018 9.600 9.630 9.600 9.620 4,878 +0.02(+0.21%)
Oct 29, 2018 9.590 9.610 9.580 9.600 134,869 +0.02(+0.21%)
Oct 26, 2018 9.570 9.600 9.570 9.580 147,800 +0.05(+0.52%)
Oct 25, 2018 9.580 9.580 9.530 9.530 1,100 -0.02(-0.21%)
Oct 24, 2018 9.560 9.610 9.500 9.550 17,018 -0.02(-0.21%)
Oct 18, 2018 9.570 9.570 9.570 0 +0.02(+0.21%)
Oct 12, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 11, 2018 9.560 9.570 9.550 9.550 278,350 -0.02(-0.21%)
Oct 10, 2018 9.570 9.570 9.570 9.570 27,500 +0.01(+0.10%)
Oct 09, 2018 9.560 9.560 9.560 9.560 5,806 +0.00(+0.00%)
Oct 08, 2018 9.550 9.560 9.550 9.560 19,080 +0.00(+0.00%)
Oct 05, 2018 9.550 9.560 9.550 9.560 280,200 +0.02(+0.21%)
Oct 04, 2018 9.540 9.540 9.540 9.540 475 -0.01(-0.10%)
Oct 03, 2018 9.550 9.579 9.550 9.550 38,359 +0.02(+0.21%)
Sep 27, 2018 9.530 9.530 9.530 0 -0.04(-0.42%)
Sep 26, 2018 9.570 9.570 9.555 9.570 33,401 -0.03(-0.31%)
Sep 25, 2018 9.550 9.600 9.550 9.600 40,530 +0.05(+0.52%)
Sep 21, 2018 9.550 9.550 9.550 0 -0.01(-0.10%)
Sep 20, 2018 9.560 9.560 9.550 9.560 155,405 +0.00(+0.00%)
Sep 19, 2018 9.550 9.560 9.020 9.560 30,959 +0.00(+0.00%)
Sep 18, 2018 9.550 9.560 9.550 9.560 9,039 +0.01(+0.10%)
Sep 17, 2018 9.550 9.560 9.550 9.550 18,116 +0.00(+0.00%)
Sep 14, 2018 9.550 9.550 9.520 9.550 27,900 +0.00(+0.00%)
Sep 13, 2018 9.500 9.550 9.500 9.550 15,600 +0.01(+0.10%)
Sep 12, 2018 9.560 9.560 9.540 9.540 21,106 -0.04(-0.42%)
Sep 07, 2018 9.580 9.580 9.580 0 +0.03(+0.31%)
Sep 06, 2018 9.580 9.600 9.550 9.550 11,500 -0.02(-0.21%)
Sep 05, 2018 9.590 9.590 9.550 9.570 34,088 +0.00(+0.00%)
Sep 04, 2018 9.500 9.590 9.500 9.570 32,749 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.