Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.336 2.345 2.267 2.336 3,492,514 +0.00(+0.00%)
May 30, 2017 2.336 2.345 2.297 2.336 1,091,806 +0.00(+0.00%)
May 26, 2017 2.277 2.336 2.277 2.336 925,045 +0.05(+2.14%)
May 25, 2017 2.277 2.316 2.228 2.287 1,591,567 +0.02(+0.86%)
May 24, 2017 2.306 2.336 2.248 2.267 1,575,624 -0.03(-1.28%)
May 23, 2017 2.306 2.370 2.287 2.297 1,351,937 +0.00(+0.00%)
May 22, 2017 2.287 2.336 2.287 2.297 1,529,270 +0.02(+0.86%)
May 19, 2017 2.326 2.355 2.277 2.277 1,586,862 -0.05(-2.10%)
May 18, 2017 2.267 2.355 2.267 2.326 1,960,465 +0.05(+2.15%)
May 17, 2017 2.287 2.326 2.228 2.277 1,833,410 -0.05(-2.10%)
May 16, 2017 2.248 2.355 2.248 2.326 1,936,914 +0.07(+3.03%)
May 15, 2017 2.238 2.277 2.228 2.257 1,323,325 +0.02(+0.87%)
May 12, 2017 2.228 2.287 2.218 2.238 1,330,719 +0.02(+0.88%)
May 11, 2017 2.336 2.345 2.218 2.218 1,994,428 -0.13(-5.42%)
May 10, 2017 2.228 2.384 2.199 2.345 2,141,688 +0.13(+5.73%)
May 09, 2017 2.189 2.228 2.169 2.218 2,426,900 +0.05(+2.25%)
May 08, 2017 2.218 2.248 2.169 2.169 1,840,198 -0.05(-2.20%)
May 05, 2017 2.199 2.238 2.169 2.218 1,733,859 +0.04(+1.79%)
May 04, 2017 2.062 2.248 2.062 2.179 1,509,393 +0.07(+3.24%)
May 03, 2017 2.091 2.145 2.062 2.111 1,431,122 +0.01(+0.47%)
May 02, 2017 2.179 2.209 2.101 2.101 1,662,284 -0.07(-3.15%)
May 01, 2017 2.189 2.228 2.160 2.169 933,683 -0.03(-1.33%)
Apr 28, 2017 2.248 2.277 2.179 2.199 1,566,652 -0.03(-1.32%)
Apr 27, 2017 2.248 2.297 2.228 2.228 1,871,962 -0.03(-1.30%)
Apr 26, 2017 2.160 2.277 2.160 2.257 2,631,403 +0.08(+3.59%)
Apr 25, 2017 2.111 2.179 2.101 2.179 1,803,290 +0.07(+3.24%)
Apr 24, 2017 2.013 2.121 1.998 2.111 2,236,038 +0.14(+6.93%)
Apr 21, 2017 2.003 2.038 1.964 1.974 1,789,411 -0.03(-1.46%)
Apr 20, 2017 1.974 2.062 1.974 2.003 1,798,731 +0.03(+1.49%)
Apr 19, 2017 2.033 2.052 1.974 1.974 1,441,171 -0.04(-1.94%)
Apr 18, 2017 2.033 2.062 1.994 2.013 2,228,344 -0.03(-1.44%)
Apr 17, 2017 1.974 2.052 1.974 2.042 1,931,910 +0.05(+2.45%)
Apr 13, 2017 1.984 2.042 1.984 1.994 1,377,043 +0.01(+0.49%)
Apr 12, 2017 1.984 2.042 1.979 1.984 1,956,748 +0.00(+0.00%)
Apr 11, 2017 2.003 2.052 1.954 1.984 1,960,162 -0.03(-1.46%)
Apr 10, 2017 2.023 2.082 2.008 2.013 1,630,981 +0.00(+0.00%)
Apr 07, 2017 2.072 2.091 1.994 2.013 2,779,853 -0.07(-3.29%)
Apr 06, 2017 2.082 2.121 2.052 2.082 2,149,144 +0.00(+0.00%)
Apr 05, 2017 2.179 2.189 2.062 2.082 2,475,053 -0.10(-4.48%)
Apr 04, 2017 2.248 2.257 2.169 2.179 3,052,939 -0.07(-3.04%)
Apr 03, 2017 2.199 2.267 2.174 2.248 2,916,822 +0.03(+1.32%)
Mar 31, 2017 2.101 2.238 2.101 2.218 2,864,665 +0.11(+5.09%)
Mar 30, 2017 2.130 2.160 2.072 2.111 2,459,234 -0.03(-1.37%)
Mar 29, 2017 2.052 2.169 2.033 2.140 1,671,313 +0.09(+4.29%)
Mar 28, 2017 2.072 2.091 2.042 2.052 1,537,321 +0.05(+2.44%)
Mar 27, 2017 1.954 2.033 1.935 2.003 1,453,312 +0.07(+3.54%)
Mar 24, 2017 1.974 1.993 1.915 1.935 1,747,769 -0.05(-2.46%)
Mar 23, 2017 2.003 2.023 1.974 1.984 1,248,861 -0.02(-0.98%)
Mar 22, 2017 2.082 2.121 1.964 2.003 2,737,580 -0.11(-5.09%)
Mar 21, 2017 2.130 2.140 2.072 2.111 1,767,123 -0.02(-0.92%)
Mar 20, 2017 2.150 2.150 2.082 2.130 1,837,030 -0.03(-1.36%)
Mar 17, 2017 2.111 2.189 2.101 2.160 2,919,529 +0.03(+1.38%)
Mar 16, 2017 2.101 2.160 2.101 2.130 1,991,299 +0.02(+0.93%)
Mar 15, 2017 2.072 2.140 2.072 2.111 1,708,514 +0.03(+1.41%)
Mar 14, 2017 2.091 2.130 2.062 2.082 1,341,640 -0.02(-0.93%)
Mar 13, 2017 2.101 2.155 2.101 2.101 1,452,455 +0.00(+0.00%)
Mar 10, 2017 2.101 2.130 2.052 2.101 1,277,932 +0.00(+0.00%)
Mar 09, 2017 2.082 2.140 2.082 2.101 1,081,082 +0.01(+0.47%)
Mar 08, 2017 2.052 2.130 2.033 2.091 1,591,856 +0.05(+2.39%)
Mar 07, 2017 2.072 2.101 2.042 2.042 1,640,701 -0.04(-1.88%)
Mar 06, 2017 2.150 2.179 2.077 2.082 2,278,676 -0.03(-1.62%)
Mar 03, 2017 2.003 2.150 1.977 2.116 2,527,498 +0.12(+6.13%)
Mar 02, 2017 2.033 2.052 1.935 1.994 3,098,417 -0.08(-3.77%)
Mar 01, 2017 2.160 2.199 2.042 2.072 3,198,752 -0.02(-0.93%)
Feb 28, 2017 2.121 2.160 2.062 2.091 2,140,830 -0.05(-2.28%)
Feb 27, 2017 2.150 2.209 2.121 2.140 2,804,327 -0.03(-1.35%)
Feb 24, 2017 2.169 2.209 2.130 2.169 935,972 -0.02(-0.89%)
Feb 23, 2017 2.218 2.228 2.169 2.189 1,055,943 -0.04(-1.75%)
Feb 22, 2017 2.169 2.228 2.169 2.228 900,970 +0.06(+2.70%)
Feb 21, 2017 2.218 2.257 2.160 2.169 1,473,692 -0.05(-2.20%)
Feb 17, 2017 2.218 2.218 2.218 0 -0.04(-1.73%)
Feb 16, 2017 2.228 2.287 2.209 2.257 2,058,669 +0.02(+0.87%)
Feb 15, 2017 2.228 2.262 2.189 2.238 1,838,759 -0.02(-0.87%)
Feb 14, 2017 2.169 2.267 2.169 2.257 1,709,419 +0.06(+2.67%)
Feb 13, 2017 2.209 2.243 2.179 2.199 1,127,442 -0.01(-0.44%)
Feb 10, 2017 2.209 2.248 2.184 2.209 1,433,796 +0.03(+1.35%)
Feb 09, 2017 2.169 2.218 2.160 2.179 1,232,185 +0.01(+0.45%)
Feb 08, 2017 2.140 2.189 2.101 2.169 2,526,302 +0.01(+0.45%)
Feb 07, 2017 2.189 2.218 2.135 2.160 1,009,406 -0.03(-1.34%)
Feb 06, 2017 2.121 2.218 2.121 2.189 1,810,119 +0.03(+1.36%)
Feb 03, 2017 2.160 2.160 2.130 2.160 1,160,988 +0.01(+0.45%)
Feb 02, 2017 2.150 2.179 2.111 2.150 1,122,749 +0.01(+0.46%)
Feb 01, 2017 2.160 2.189 2.130 2.140 959,820 -0.01(-0.45%)
Jan 31, 2017 2.130 2.189 2.091 2.150 2,193,010 +0.00(+0.00%)
Jan 30, 2017 2.199 2.218 2.130 2.150 1,328,715 -0.05(-2.22%)
Jan 27, 2017 2.209 2.248 2.179 2.199 1,114,220 -0.02(-0.88%)
Jan 26, 2017 2.238 2.253 2.189 2.218 774,818 -0.01(-0.44%)
Jan 25, 2017 2.267 2.277 2.169 2.228 3,342,630 -0.04(-1.72%)
Jan 24, 2017 2.238 2.287 2.199 2.267 1,793,973 +0.03(+1.31%)
Jan 23, 2017 2.257 2.306 2.189 2.238 1,946,887 -0.03(-1.29%)
Jan 20, 2017 2.306 2.316 2.199 2.267 1,908,901 -0.04(-1.69%)
Jan 19, 2017 2.287 2.326 2.179 2.306 2,917,805 +0.01(+0.43%)
Jan 18, 2017 2.218 2.316 2.179 2.297 2,647,294 +0.10(+4.44%)
Jan 17, 2017 2.228 2.248 2.160 2.199 2,961,818 -0.02(-0.88%)
Jan 13, 2017 2.218 2.218 2.218 0 -0.02(-0.87%)
Jan 12, 2017 2.248 2.297 2.228 2.238 2,885,345 -0.03(-1.29%)
Jan 11, 2017 2.326 2.336 2.218 2.267 3,887,224 -0.02(-0.85%)
Jan 10, 2017 2.228 2.326 2.209 2.287 2,531,523 +0.07(+3.08%)
Jan 09, 2017 2.209 2.262 2.189 2.218 2,673,039 +0.01(+0.44%)
Jan 06, 2017 2.257 2.297 2.199 2.209 2,180,163 -0.05(-2.16%)
Jan 05, 2017 2.277 2.287 2.238 2.257 2,150,739 +0.01(+0.43%)
Jan 04, 2017 2.218 2.287 2.086 2.248 4,092,095 +0.07(+3.14%)
Jan 03, 2017 2.072 2.179 2.042 2.179 2,163,430 +0.11(+5.19%)
Dec 30, 2016 2.072 2.072 2.072 0 +0.00(+0.00%)
Dec 29, 2016 2.121 2.140 2.052 2.072 1,288,977 -0.03(-1.40%)
Dec 28, 2016 2.062 2.140 2.052 2.101 1,528,907 +0.04(+1.90%)
Dec 27, 2016 2.062 2.130 2.052 2.062 1,593,281 +0.01(+0.48%)
Dec 23, 2016 2.052 2.052 2.052 0 +0.06(+2.94%)
Dec 22, 2016 2.072 2.238 1.994 1.994 4,083,796 -0.04(-1.92%)
Dec 21, 2016 1.935 2.042 1.935 2.033 1,970,655 +0.10(+5.05%)
Dec 20, 2016 1.925 1.982 1.886 1.935 1,789,625 -0.02(-1.00%)
Dec 19, 2016 1.954 1.964 1.886 1.954 3,174,352 +0.01(+0.50%)
Dec 16, 2016 1.994 2.033 1.945 1.945 3,701,482 -0.04(-1.97%)
Dec 15, 2016 1.994 2.033 1.974 1.984 1,852,942 +0.00(+0.00%)
Dec 14, 2016 1.974 2.003 1.954 1.984 2,173,225 +0.02(+0.99%)
Dec 13, 2016 2.013 2.052 1.954 1.964 3,297,952 -0.05(-2.43%)
Dec 12, 2016 2.091 2.179 2.003 2.013 4,310,830 -0.18(-8.04%)
Dec 09, 2016 2.169 2.267 2.160 2.189 2,879,076 +0.04(+1.82%)
Dec 08, 2016 2.042 2.169 2.013 2.150 2,311,171 +0.12(+5.77%)
Dec 07, 2016 2.121 2.140 2.013 2.033 3,067,968 -0.10(-4.59%)
Dec 06, 2016 2.013 2.150 1.974 2.130 2,928,608 +0.12(+5.83%)
Dec 05, 2016 2.062 2.101 2.013 2.013 2,651,807 -0.04(-1.90%)
Dec 02, 2016 2.140 2.189 2.013 2.052 3,355,144 -0.11(-4.98%)
Dec 01, 2016 2.248 2.248 2.130 2.160 2,403,406 +0.02(+0.91%)
Nov 30, 2016 2.267 2.267 2.091 2.140 5,389,173 -0.10(-4.37%)
Nov 29, 2016 2.355 2.375 2.204 2.238 6,157,623 -0.11(-4.58%)
Nov 28, 2016 2.482 2.512 2.326 2.345 3,601,943 -0.14(-5.51%)
Nov 25, 2016 2.541 2.629 2.453 2.482 1,367,454 -0.05(-1.93%)
Nov 23, 2016 2.531 2.531 2.531 0 -0.43(-14.52%)
Nov 22, 2016 2.981 3.015 2.893 2.961 1,869,237 +0.00(+0.00%)
Nov 21, 2016 3.108 3.108 2.932 2.961 1,611,126 -0.01(-0.33%)
Nov 18, 2016 2.932 3.025 2.883 2.971 5,228,290 +0.04(+1.33%)
Nov 17, 2016 2.951 3.022 2.902 2.932 3,547,087 -0.05(-1.64%)
Nov 16, 2016 3.039 3.166 2.785 2.981 22,369,442 -0.65(-18.01%)
Nov 15, 2016 3.577 3.684 3.508 3.635 1,752,234 +0.05(+1.36%)
Nov 14, 2016 3.518 3.606 3.459 3.587 1,843,581 +0.09(+2.51%)
Nov 11, 2016 3.362 3.518 3.332 3.499 1,982,060 +0.12(+3.47%)
Nov 10, 2016 3.254 3.420 3.254 3.381 2,518,333 +0.10(+2.98%)
Nov 09, 2016 3.147 3.298 3.137 3.284 2,668,846 +0.18(+5.66%)
Nov 08, 2016 3.127 3.176 3.069 3.108 1,103,218 -0.02(-0.62%)
Nov 07, 2016 3.088 3.176 3.039 3.127 1,083,365 +0.06(+1.91%)
Nov 04, 2016 3.117 3.117 2.951 3.069 1,058,990 +0.02(+0.64%)
Nov 03, 2016 3.039 3.088 3.020 3.049 1,281,062 +0.00(+0.00%)
Nov 02, 2016 3.137 3.171 3.049 3.049 713,444 -0.12(-3.70%)
Nov 01, 2016 3.137 3.210 3.108 3.166 1,282,075 +0.02(+0.62%)
Oct 31, 2016 3.235 3.235 3.078 3.147 1,524,610 -0.07(-2.13%)
Oct 28, 2016 3.235 3.284 3.166 3.215 1,441,113 -0.04(-1.20%)
Oct 27, 2016 3.254 3.303 3.225 3.254 1,443,957 +0.00(+0.00%)
Oct 26, 2016 3.108 3.254 3.108 3.254 1,231,840 +0.12(+3.74%)
Oct 25, 2016 3.078 3.137 3.078 3.137 983,993 +0.04(+1.26%)
Oct 24, 2016 3.088 3.117 3.049 3.098 951,641 +0.02(+0.64%)
Oct 21, 2016 3.029 3.127 3.015 3.078 998,177 +0.02(+0.64%)
Oct 20, 2016 3.039 3.078 3.039 3.059 875,280 +0.00(+0.00%)
Oct 19, 2016 3.108 3.147 3.039 3.059 643,315 -0.06(-1.88%)
Oct 18, 2016 3.117 3.176 3.117 3.117 837,731 +0.03(+0.95%)
Oct 17, 2016 3.069 3.108 3.010 3.088 1,281,555 +0.02(+0.64%)
Oct 14, 2016 3.196 3.205 3.069 3.069 932,425 -0.08(-2.48%)
Oct 13, 2016 3.108 3.186 3.069 3.147 1,422,156 -0.02(-0.62%)
Oct 12, 2016 3.215 3.244 3.137 3.166 754,450 -0.05(-1.52%)
Oct 11, 2016 3.313 3.323 3.186 3.215 567,675 -0.11(-3.24%)
Oct 10, 2016 3.127 3.347 3.127 3.323 885,679 +0.19(+5.92%)
Oct 07, 2016 3.157 3.225 3.103 3.137 1,076,187 -0.04(-1.23%)
Oct 06, 2016 3.215 3.225 3.147 3.176 1,228,851 -0.06(-1.81%)
Oct 05, 2016 3.205 3.279 3.196 3.235 1,249,851 +0.04(+1.22%)
Oct 04, 2016 3.205 3.293 3.186 3.196 957,480 -0.03(-0.91%)
Oct 03, 2016 3.254 3.303 3.225 3.225 1,009,570 -0.05(-1.49%)
Sep 30, 2016 3.157 3.293 3.137 3.274 1,748,269 +0.12(+3.72%)
Sep 29, 2016 3.225 3.274 3.137 3.157 1,079,166 -0.08(-2.42%)
Sep 28, 2016 3.235 3.254 3.176 3.235 706,584 +0.01(+0.30%)
Sep 27, 2016 3.205 3.254 3.176 3.225 1,002,531 +0.00(+0.00%)
Sep 26, 2016 3.352 3.362 3.225 3.225 1,198,055 -0.13(-3.79%)
Sep 23, 2016 3.244 3.372 3.244 3.352 1,355,850 +0.08(+2.39%)
Sep 22, 2016 3.284 3.323 3.225 3.274 1,624,576 -0.01(-0.30%)
Sep 21, 2016 3.176 3.293 3.127 3.284 1,945,176 +0.13(+4.02%)
Sep 20, 2016 3.215 3.274 3.127 3.157 1,533,356 -0.06(-1.82%)
Sep 19, 2016 3.137 3.303 3.127 3.215 1,867,351 +0.12(+3.79%)
Sep 16, 2016 3.049 3.166 3.020 3.098 3,568,914 +0.05(+1.60%)
Sep 15, 2016 2.990 3.088 2.951 3.049 984,172 +0.04(+1.30%)
Sep 14, 2016 2.883 3.029 2.863 3.010 778,229 +0.13(+4.41%)
Sep 13, 2016 2.883 2.932 2.863 2.883 1,148,037 -0.02(-0.67%)
Sep 12, 2016 2.746 2.951 2.727 2.902 2,197,083 +0.00(+0.00%)
Sep 09, 2016 3.186 3.186 2.902 2.902 2,542,857 -0.32(-10.00%)
Sep 08, 2016 3.127 3.225 3.122 3.225 1,320,304 +0.06(+1.85%)
Sep 07, 2016 3.117 3.166 3.059 3.166 2,025,172 +0.00(+0.00%)
Sep 06, 2016 2.883 3.176 2.883 3.166 2,471,389 +0.24(+8.36%)
Sep 02, 2016 2.805 2.922 2.922 2.922 2,609,778 +0.02(+0.67%)
Sep 01, 2016 2.814 2.912 2.790 2.902 1,907,249 +0.06(+2.06%)
Aug 31, 2016 2.854 2.883 2.785 2.844 1,713,367 -0.03(-1.02%)
Aug 30, 2016 2.805 2.873 2.756 2.873 1,513,371 +0.10(+3.52%)
Aug 29, 2016 2.775 2.810 2.707 2.775 1,517,730 -0.02(-0.70%)
Aug 26, 2016 2.668 2.814 2.648 2.795 1,732,140 +0.12(+4.38%)
Aug 25, 2016 2.697 2.717 2.624 2.678 1,068,510 -0.02(-0.72%)
Aug 24, 2016 2.785 2.834 2.697 2.697 1,084,224 -0.10(-3.50%)
Aug 23, 2016 2.785 2.829 2.766 2.795 780,203 -0.01(-0.35%)
Aug 22, 2016 2.717 2.805 2.697 2.805 1,244,232 +0.06(+2.14%)
Aug 19, 2016 2.707 2.766 2.707 2.746 1,145,288 +0.02(+0.72%)
Aug 18, 2016 2.658 2.727 2.633 2.727 951,612 +0.07(+2.57%)
Aug 17, 2016 2.687 2.687 2.629 2.658 1,283,401 -0.04(-1.45%)
Aug 16, 2016 2.717 2.736 2.697 2.697 1,040,522 -0.06(-2.13%)
Aug 15, 2016 2.746 2.785 2.727 2.756 2,245,924 -0.02(-0.70%)
Aug 12, 2016 2.863 2.912 2.775 2.775 1,603,584 -0.10(-3.40%)
Aug 11, 2016 2.951 2.971 2.854 2.873 1,824,095 -0.02(-0.68%)
Aug 10, 2016 2.912 2.932 2.873 2.893 2,266,733 -0.04(-1.33%)
Aug 09, 2016 2.951 3.000 2.912 2.932 3,390,217 -0.02(-0.66%)
Aug 08, 2016 2.932 2.971 2.912 2.951 2,665,908 +0.00(+0.00%)
Aug 05, 2016 3.127 3.166 2.805 2.951 5,324,723 -0.51(-14.69%)
Aug 04, 2016 3.391 3.518 3.372 3.459 1,052,624 +0.06(+1.72%)
Aug 03, 2016 3.440 3.508 3.372 3.401 1,513,203 -0.06(-1.70%)
Aug 02, 2016 3.450 3.538 3.391 3.459 1,409,975 -0.01(-0.28%)
Aug 01, 2016 3.430 3.538 3.430 3.469 967,194 +0.03(+0.85%)
Jul 29, 2016 3.469 3.479 3.391 3.440 1,045,551 -0.04(-1.12%)
Jul 28, 2016 3.450 3.508 3.440 3.479 525,018 -0.01(-0.28%)
Jul 27, 2016 3.440 3.508 3.430 3.489 589,557 +0.04(+1.13%)
Jul 26, 2016 3.381 3.459 3.372 3.450 1,163,552 +0.05(+1.44%)
Jul 25, 2016 3.440 3.450 3.342 3.401 864,245 -0.04(-1.14%)
Jul 22, 2016 3.411 3.484 3.401 3.440 647,297 +0.01(+0.28%)
Jul 21, 2016 3.411 3.469 3.391 3.430 1,051,655 +0.04(+1.15%)
Jul 20, 2016 3.401 3.406 3.332 3.391 947,313 +0.03(+0.87%)
Jul 19, 2016 3.323 3.381 3.303 3.362 1,336,602 +0.02(+0.58%)
Jul 18, 2016 3.254 3.342 3.244 3.342 1,126,388 +0.07(+2.09%)
Jul 15, 2016 3.215 3.274 3.186 3.274 975,088 +0.08(+2.45%)
Jul 14, 2016 3.225 3.244 3.176 3.196 1,341,495 -0.03(-0.91%)
Jul 13, 2016 3.196 3.254 3.186 3.225 1,056,935 +0.02(+0.61%)
Jul 12, 2016 3.186 3.244 3.176 3.205 872,284 +0.02(+0.61%)
Jul 11, 2016 3.196 3.225 3.166 3.186 651,325 -0.02(-0.61%)
Jul 08, 2016 3.127 3.215 3.108 3.205 1,342,576 +0.10(+3.14%)
Jul 07, 2016 3.108 3.137 3.010 3.108 1,305,183 +0.09(+2.91%)
Jul 05, 2016 3.205 3.205 3.020 3.020 1,056,285 -0.13(-4.04%)
Jul 01, 2016 3.049 3.147 3.147 3.147 1,087,339 +0.08(+2.55%)
Jun 30, 2016 3.039 3.117 3.039 3.069 1,072,385 +0.02(+0.64%)
Jun 29, 2016 3.020 3.078 3.000 3.049 1,324,259 +0.08(+2.63%)
Jun 28, 2016 2.922 3.049 2.912 2.971 1,509,974 +0.09(+3.05%)
Jun 27, 2016 2.961 3.000 2.873 2.883 2,176,166 -0.12(-3.91%)
Jun 24, 2016 2.922 3.010 2.922 3.000 2,374,129 -0.07(-2.23%)
Jun 23, 2016 3.000 3.088 3.000 3.069 1,144,884 +0.09(+2.95%)
Jun 22, 2016 2.942 3.039 2.937 2.981 1,037,128 +0.01(+0.33%)
Jun 21, 2016 3.029 3.029 2.902 2.971 1,413,035 -0.02(-0.65%)
Jun 20, 2016 2.990 3.078 2.990 2.990 1,267,780 -0.03(-0.97%)
Jun 17, 2016 3.039 3.108 3.000 3.020 2,042,649 -0.03(-0.96%)
Jun 16, 2016 3.029 3.069 2.981 3.049 776,161 -0.03(-0.95%)
Jun 15, 2016 3.039 3.108 3.010 3.078 981,030 +0.02(+0.64%)
Jun 14, 2016 2.971 3.126 2.971 3.059 1,289,127 +0.07(+2.29%)
Jun 13, 2016 3.059 3.088 2.990 2.990 1,419,936 -0.09(-2.86%)
Jun 10, 2016 3.176 3.176 3.078 3.078 1,048,625 -0.12(-3.67%)
Jun 09, 2016 3.264 3.303 3.166 3.196 1,270,863 -0.09(-2.68%)
Jun 08, 2016 3.332 3.352 3.225 3.284 894,505 -0.05(-1.47%)
Jun 07, 2016 3.440 3.469 3.288 3.332 1,663,394 -0.14(-3.94%)
Jun 06, 2016 3.391 3.499 3.332 3.469 1,158,502 +0.07(+2.01%)
Jun 03, 2016 3.401 3.425 3.303 3.401 1,465,390 -0.04(-1.14%)
Jun 02, 2016 3.284 3.450 3.284 3.440 1,907,334 +0.11(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.