Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intersections Inc (NQ: INTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.406 3.406 3.113 3.113 6,708 -0.04(-1.14%)
May 27, 2010 3.546 3.556 3.020 3.148 8,354 +0.09(+3.04%)
May 26, 2010 3.270 3.270 2.884 3.055 15,680 +0.12(+4.15%)
May 25, 2010 2.998 3.077 2.919 2.934 19,816 -0.09(-3.07%)
May 24, 2010 2.991 3.027 2.877 3.027 7,582 +0.05(+1.68%)
May 21, 2010 2.834 3.105 2.834 2.977 11,072 +0.04(+1.46%)
May 20, 2010 2.955 3.141 2.826 2.934 29,662 -0.06(-2.15%)
May 19, 2010 3.041 3.148 2.948 2.998 13,729 -0.04(-1.18%)
May 18, 2010 3.041 3.077 2.998 3.034 34,516 -0.03(-0.93%)
May 17, 2010 3.470 3.628 2.912 3.063 96,004 -0.41(-11.75%)
May 14, 2010 3.399 3.599 3.399 3.470 17,902 +0.09(+2.65%)
May 13, 2010 3.470 3.635 3.381 3.381 41,067 -0.04(-1.15%)
May 12, 2010 3.385 3.521 3.363 3.420 64,241 -0.11(-3.24%)
May 11, 2010 3.535 3.708 3.506 3.535 23,356 +0.01(+0.41%)
May 10, 2010 3.578 3.982 3.506 3.521 16,998 -0.24(-6.46%)
May 07, 2010 3.560 3.900 3.560 3.764 18,626 -0.09(-2.23%)
May 06, 2010 3.635 4.150 3.635 3.850 91,462 +0.30(+8.47%)
May 05, 2010 3.349 3.599 3.264 3.549 17,712 +0.31(+9.49%)
May 04, 2010 3.585 3.678 3.241 3.241 44,662 -0.27(-7.74%)
May 03, 2010 3.800 3.869 3.363 3.513 58,353 -0.30(-7.88%)
Apr 30, 2010 3.800 4.086 3.800 3.814 14,224 -0.19(-4.82%)
Apr 29, 2010 4.172 4.172 3.835 4.007 24,589 +0.13(+3.32%)
Apr 28, 2010 4.193 4.193 3.742 3.878 16,879 -0.09(-2.17%)
Apr 27, 2010 3.757 4.243 3.721 3.964 19,958 -0.01(-0.36%)
Apr 26, 2010 4.258 4.258 3.978 3.978 14,625 -0.15(-3.64%)
Apr 23, 2010 3.821 4.222 3.678 4.129 38,690 +0.31(+8.07%)
Apr 22, 2010 3.470 3.864 3.449 3.820 80,130 +0.34(+9.63%)
Apr 21, 2010 3.435 3.535 3.363 3.485 13,220 +0.15(+4.51%)
Apr 20, 2010 3.234 3.427 3.234 3.334 46,639 -0.03(-0.85%)
Apr 19, 2010 3.356 3.385 3.349 3.363 17,016 -0.02(-0.63%)
Apr 16, 2010 3.249 3.542 3.224 3.385 45,021 +0.12(+3.73%)
Apr 15, 2010 3.406 3.478 3.227 3.263 26,891 -0.08(-2.36%)
Apr 14, 2010 3.184 3.470 3.184 3.342 37,311 +0.07(+2.19%)
Apr 13, 2010 3.213 3.277 3.156 3.270 35,282 +0.06(+1.78%)
Apr 12, 2010 3.077 3.213 3.020 3.213 64,976 +0.19(+6.15%)
Apr 09, 2010 2.934 3.077 2.934 3.027 53,389 +0.06(+2.17%)
Apr 08, 2010 2.934 2.977 2.927 2.962 41,952 -0.02(-0.72%)
Apr 07, 2010 2.970 2.998 2.927 2.984 21,741 +0.02(+0.72%)
Apr 06, 2010 2.970 3.020 2.927 2.962 62,264 -0.02(-0.72%)
Apr 05, 2010 2.962 3.020 2.948 2.984 36,960 +0.02(+0.72%)
Apr 01, 2010 2.955 2.962 2.962 2.962 192,859 +0.00(+0.00%)
Mar 31, 2010 2.970 3.005 2.955 2.962 535,748 -0.04(-1.43%)
Mar 30, 2010 3.077 3.134 3.005 3.005 66,009 -0.10(-3.23%)
Mar 29, 2010 3.131 3.134 3.070 3.105 86,680 +0.04(+1.17%)
Mar 26, 2010 3.091 3.120 2.991 3.070 47,808 -0.01(-0.23%)
Mar 25, 2010 3.120 3.184 3.027 3.077 64,442 -0.06(-2.05%)
Mar 24, 2010 3.063 3.156 3.034 3.141 166,816 +0.00(+0.00%)
Mar 23, 2010 3.027 3.170 3.027 3.141 6,151 -0.06(-2.01%)
Mar 22, 2010 3.199 3.270 3.163 3.206 6,023 +0.06(+1.82%)
Mar 19, 2010 3.277 3.277 3.148 3.148 19,941 -0.11(-3.30%)
Mar 18, 2010 3.263 3.263 3.238 3.256 2,616 -0.05(-1.52%)
Mar 17, 2010 3.313 3.317 3.284 3.306 2,096 +0.05(+1.54%)
Mar 16, 2010 3.256 3.284 3.238 3.256 26,103 -0.05(-1.52%)
Mar 15, 2010 3.276 3.342 3.256 3.306 33,751 +0.05(+1.54%)
Mar 12, 2010 3.184 3.363 3.184 3.256 24,987 +0.05(+1.56%)
Mar 11, 2010 3.156 3.206 3.071 3.206 44,795 +0.06(+1.82%)
Mar 10, 2010 3.077 3.156 3.077 3.148 25,574 -0.04(-1.12%)
Mar 09, 2010 3.048 3.184 3.048 3.184 4,467 +0.04(+1.25%)
Mar 08, 2010 3.202 3.213 3.145 3.145 13,873 +0.03(+1.03%)
Mar 05, 2010 3.027 3.113 3.027 3.113 593 +0.07(+2.35%)
Mar 04, 2010 3.084 3.098 3.041 3.041 10,062 -0.10(-3.19%)
Mar 03, 2010 3.170 3.170 3.084 3.141 1,397 -0.07(-2.23%)
Mar 02, 2010 3.069 3.213 2.970 3.213 12,738 +0.09(+2.98%)
Mar 01, 2010 2.998 3.156 2.998 3.120 7,995 +0.14(+4.81%)
Feb 26, 2010 3.170 3.206 2.919 2.977 19,119 -0.14(-4.37%)
Feb 25, 2010 3.098 3.113 2.998 3.113 4,332 -0.02(-0.69%)
Feb 24, 2010 3.127 3.156 3.113 3.134 3,393 -0.01(-0.34%)
Feb 23, 2010 3.141 3.170 3.141 3.145 15,520 +0.03(+0.80%)
Feb 22, 2010 3.070 3.156 3.070 3.120 17,716 -0.01(-0.46%)
Feb 19, 2010 2.927 3.152 2.927 3.134 3,074 -0.01(-0.23%)
Feb 18, 2010 3.206 3.206 3.105 3.141 6,847 +0.01(+0.23%)
Feb 17, 2010 3.070 3.141 3.070 3.134 1,397 +0.00(+0.00%)
Feb 16, 2010 3.012 3.148 3.012 3.134 7,826 +0.03(+0.92%)
Feb 12, 2010 2.891 3.105 3.105 3.105 23,758 -0.03(-0.91%)
Feb 11, 2010 3.141 3.141 3.134 3.134 9,348 +0.02(+0.69%)
Feb 10, 2010 2.991 3.134 2.970 3.113 14,184 +0.00(+0.00%)
Feb 09, 2010 3.005 3.138 2.905 3.113 34,320 +0.00(+0.00%)
Feb 08, 2010 3.113 3.113 3.113 3.113 838 +0.06(+1.87%)
Feb 05, 2010 3.005 3.084 3.005 3.055 6,070 +0.06(+1.91%)
Feb 04, 2010 3.163 3.163 2.998 2.998 1,507 -0.08(-2.44%)
Feb 03, 2010 3.041 3.120 3.041 3.073 3,354 -0.08(-2.50%)
Feb 02, 2010 3.148 3.152 3.148 3.152 5,590 +0.02(+0.57%)
Feb 01, 2010 3.113 3.213 3.048 3.134 51,947 +0.04(+1.15%)
Jan 29, 2010 3.148 3.148 3.084 3.098 10,822 -0.01(-0.46%)
Jan 28, 2010 3.070 3.156 3.020 3.113 6,161 -0.03(-0.91%)
Jan 27, 2010 3.077 3.317 3.070 3.141 10,361 +0.05(+1.62%)
Jan 26, 2010 3.170 3.227 3.070 3.091 15,105 -0.04(-1.14%)
Jan 25, 2010 3.113 3.127 3.082 3.127 19,456 +0.04(+1.34%)
Jan 22, 2010 3.148 3.148 3.070 3.085 29,499 -0.08(-2.66%)
Jan 21, 2010 3.177 3.213 3.170 3.170 17,082 +0.00(+0.00%)
Jan 20, 2010 3.227 3.227 3.156 3.170 13,212 +0.01(+0.23%)
Jan 19, 2010 3.363 3.392 3.163 3.163 18,107 -0.14(-4.33%)
Jan 15, 2010 3.220 3.306 3.306 3.306 11,040 +0.03(+0.87%)
Jan 14, 2010 3.220 3.363 3.220 3.277 3,637 +0.05(+1.55%)
Jan 13, 2010 3.206 3.227 3.184 3.227 978 -0.04(-1.20%)
Jan 12, 2010 3.292 3.331 3.134 3.266 5,708 +0.00(+0.11%)
Jan 11, 2010 3.199 3.356 3.199 3.263 5,031 -0.05(-1.51%)
Jan 08, 2010 3.191 3.431 3.184 3.313 4,458 -0.13(-3.74%)
Jan 07, 2010 3.220 3.456 3.134 3.442 19,467 +0.22(+6.89%)
Jan 06, 2010 3.223 3.292 3.220 3.220 26,854 -0.04(-1.10%)
Jan 05, 2010 3.356 3.413 3.256 3.256 5,482 -0.10(-2.99%)
Jan 04, 2010 3.442 3.456 3.263 3.356 9,770 -0.15(-4.29%)
Dec 31, 2009 3.227 3.506 3.506 3.506 10,760 +0.16(+4.70%)
Dec 30, 2009 3.334 3.499 3.221 3.349 13,618 +0.01(+0.21%)
Dec 29, 2009 3.152 3.499 3.152 3.342 18,316 -0.04(-1.27%)
Dec 28, 2009 3.406 3.427 3.370 3.385 17,416 +0.16(+5.11%)
Dec 24, 2009 3.131 3.520 3.131 3.220 3,566 +0.01(+0.33%)
Dec 23, 2009 2.912 3.234 2.912 3.209 17,608 -0.15(-4.37%)
Dec 22, 2009 3.660 3.660 3.138 3.356 11,009 +0.28(+9.07%)
Dec 21, 2009 2.905 3.191 2.905 3.077 11,844 +0.13(+4.37%)
Dec 18, 2009 3.055 3.084 2.927 2.948 24,469 -0.10(-3.40%)
Dec 17, 2009 3.249 3.334 3.005 3.052 7,049 +0.08(+2.77%)
Dec 16, 2009 3.041 3.113 2.970 2.970 25,469 -0.09(-3.04%)
Dec 15, 2009 3.005 3.141 3.005 3.063 37,520 +0.16(+5.68%)
Dec 14, 2009 3.070 3.292 2.898 2.898 58,019 -0.18(-5.81%)
Dec 11, 2009 3.113 3.127 3.041 3.077 4,751 +0.11(+3.61%)
Dec 10, 2009 3.184 3.184 2.941 2.970 20,366 +0.01(+0.48%)
Dec 09, 2009 3.077 3.234 2.955 2.955 32,147 -0.34(-10.22%)
Dec 08, 2009 3.292 3.292 3.184 3.291 21,390 -0.00(-0.00%)
Dec 07, 2009 3.249 3.368 3.134 3.292 36,128 -0.03(-0.86%)
Dec 04, 2009 3.420 3.578 3.216 3.320 40,863 -0.11(-3.33%)
Dec 03, 2009 3.156 3.571 3.148 3.435 47,335 +0.15(+4.58%)
Dec 02, 2009 3.220 3.284 3.005 3.284 22,851 -0.01(-0.22%)
Dec 01, 2009 3.213 3.292 3.213 3.292 18,446 +0.00(+0.00%)
Nov 30, 2009 3.284 3.292 3.284 3.291 2,361 +0.09(+2.68%)
Nov 27, 2009 3.356 3.356 3.199 3.206 1,118 -0.08(-2.40%)
Nov 25, 2009 3.213 3.943 3.148 3.284 45,822 -0.07(-2.13%)
Nov 24, 2009 3.256 3.399 3.256 3.356 5,588 +0.04(+1.29%)
Nov 23, 2009 3.313 3.320 3.134 3.313 7,127 -0.01(-0.22%)
Nov 20, 2009 3.470 3.470 3.134 3.320 17,469 -0.04(-1.07%)
Nov 18, 2009 3.292 3.356 3.356 3.356 5,729 +0.04(+1.08%)
Nov 17, 2009 3.392 3.392 3.256 3.320 7,546 -0.01(-0.22%)
Nov 16, 2009 3.327 3.342 3.220 3.327 25,404 +0.07(+2.20%)
Nov 13, 2009 3.377 3.377 3.256 3.256 14,331 -0.10(-2.99%)
Nov 12, 2009 3.578 3.578 3.356 3.356 12,387 +0.01(+0.21%)
Nov 11, 2009 3.435 3.449 3.349 3.349 16,102 -0.21(-6.02%)
Nov 10, 2009 3.413 3.563 3.120 3.563 43,053 +0.10(+2.89%)
Nov 09, 2009 3.964 4.386 3.234 3.463 52,693 -0.13(-3.59%)
Nov 06, 2009 3.549 3.900 3.549 3.592 17,309 +0.16(+4.58%)
Nov 05, 2009 3.614 3.685 3.413 3.435 41,069 -0.39(-10.11%)
Nov 04, 2009 3.842 3.842 3.821 3.821 419 +0.09(+2.50%)
Nov 03, 2009 4.000 4.000 3.614 3.728 7,826 -0.28(-6.96%)
Nov 02, 2009 4.079 4.079 3.936 4.007 9,719 -0.07(-1.75%)
Oct 30, 2009 4.079 4.079 4.079 4.079 1,257 -0.03(-0.70%)
Oct 29, 2009 4.107 4.107 4.107 4.107 304 -0.04(-0.86%)
Oct 28, 2009 4.014 4.336 4.014 4.143 8,179 -0.01(-0.17%)
Oct 27, 2009 4.043 4.150 4.007 4.150 3,633 +0.01(+0.17%)
Oct 26, 2009 4.079 4.143 4.043 4.143 3,354 +0.01(+0.17%)
Oct 23, 2009 4.107 4.136 4.036 4.136 1,257 +0.05(+1.22%)
Oct 22, 2009 4.043 4.136 4.043 4.086 838 -0.01(-0.35%)
Oct 21, 2009 4.186 4.186 4.079 4.100 12,116 -0.09(-2.05%)
Oct 20, 2009 4.215 4.229 4.186 4.186 9,905 -0.04(-1.02%)
Oct 19, 2009 4.279 4.300 4.000 4.229 24,876 +0.03(+0.68%)
Oct 16, 2009 4.265 4.315 4.194 4.200 19,541 -0.09(-2.00%)
Oct 15, 2009 4.021 4.300 4.014 4.286 26,017 +0.10(+2.39%)
Oct 14, 2009 4.286 4.300 4.007 4.186 13,556 -0.08(-1.84%)
Oct 13, 2009 4.164 4.265 4.114 4.265 1,397 -0.01(-0.34%)
Oct 12, 2009 4.122 4.365 4.122 4.279 8,105 +0.02(+0.37%)
Oct 09, 2009 4.263 4.263 4.263 4.263 307 +0.04(+0.98%)
Oct 08, 2009 4.300 4.300 4.222 4.222 4,192 -0.05(-1.17%)
Oct 07, 2009 4.365 4.365 4.258 4.272 35,943 +0.00(+0.00%)
Oct 06, 2009 4.186 4.300 4.186 4.272 18,380 +0.08(+1.88%)
Oct 05, 2009 4.086 4.200 4.086 4.193 838 -0.01(-0.34%)
Oct 02, 2009 4.014 4.272 3.943 4.207 2,934 +0.08(+1.91%)
Sep 30, 2009 4.129 4.129 4.129 4.129 0 -0.21(-4.94%)
Sep 29, 2009 4.272 4.401 4.086 4.343 20,338 -0.04(-0.98%)
Sep 28, 2009 3.728 4.451 3.649 4.386 60,677 +0.55(+14.37%)
Sep 25, 2009 3.957 4.028 3.728 3.835 10,428 -0.30(-7.27%)
Sep 24, 2009 4.436 4.444 4.071 4.136 27,686 -0.24(-5.40%)
Sep 23, 2009 3.399 4.823 3.289 4.372 199,090 +0.87(+24.95%)
Sep 22, 2009 3.327 3.771 3.327 3.499 49,186 +0.10(+2.95%)
Sep 21, 2009 3.048 3.399 2.977 3.399 62,088 +0.24(+7.71%)
Sep 18, 2009 3.006 3.234 2.977 3.156 46,186 +0.29(+9.98%)
Sep 17, 2009 3.005 3.134 2.869 2.869 15,912 +0.01(+0.25%)
Sep 16, 2009 2.905 3.077 2.862 2.862 621,533 +0.00(+0.00%)
Sep 15, 2009 3.113 3.148 2.862 2.862 20,793 -0.26(-8.47%)
Sep 14, 2009 3.127 3.127 3.127 3.127 139 -0.01(-0.45%)
Sep 11, 2009 3.356 3.399 3.105 3.141 9,130 -0.12(-3.73%)
Sep 10, 2009 3.241 3.284 3.198 3.263 2,586 +0.04(+1.33%)
Sep 09, 2009 3.220 3.249 3.220 3.220 1,118 -0.04(-1.10%)
Sep 08, 2009 3.199 3.256 3.199 3.256 1,686 +0.05(+1.56%)
Sep 04, 2009 3.399 3.399 3.206 3.206 6,738 +0.00(+0.14%)
Sep 03, 2009 3.147 3.201 3.147 3.201 2,690 +0.07(+2.14%)
Sep 02, 2009 3.091 3.191 3.063 3.134 5,141 +0.04(+1.15%)
Sep 01, 2009 3.105 3.163 3.098 3.098 1,118 +0.04(+1.41%)
Aug 31, 2009 3.156 3.249 3.055 3.055 5,763 -0.28(-8.37%)
Aug 28, 2009 3.385 3.399 3.327 3.334 78,096 +0.01(+0.21%)
Aug 27, 2009 3.299 3.327 3.292 3.327 62,638 -0.07(-2.11%)
Aug 26, 2009 3.263 3.450 3.206 3.399 57,899 +0.12(+3.71%)
Aug 25, 2009 3.445 3.513 3.234 3.277 42,760 -0.22(-6.34%)
Aug 24, 2009 3.377 3.499 3.256 3.499 11,599 -0.01(-0.20%)
Aug 21, 2009 3.521 3.521 3.506 3.506 4,993 +0.00(+0.00%)
Aug 20, 2009 3.499 3.506 3.499 3.506 979 +0.01(+0.20%)
Aug 19, 2009 3.649 3.649 3.470 3.499 30,885 -0.08(-2.20%)
Aug 18, 2009 3.427 3.635 3.399 3.578 14,497 +0.09(+2.67%)
Aug 17, 2009 3.549 3.549 3.385 3.485 1,257 -0.13(-3.56%)
Aug 14, 2009 3.771 3.773 3.614 3.614 7,917 +0.04(+1.00%)
Aug 13, 2009 3.613 3.649 3.556 3.578 30,165 +0.00(+0.00%)
Aug 12, 2009 3.649 3.649 3.463 3.578 35,764 -0.21(-5.66%)
Aug 11, 2009 3.721 3.792 3.592 3.792 32,003 -0.01(-0.38%)
Aug 10, 2009 3.691 3.936 3.671 3.807 61,216 +0.01(+0.38%)
Aug 07, 2009 3.721 3.792 3.563 3.792 35,673 +0.00(+0.00%)
Aug 06, 2009 3.506 3.792 3.506 3.792 170,754 +0.21(+6.00%)
Aug 05, 2009 3.270 3.578 3.148 3.578 94,074 +0.25(+7.53%)
Aug 04, 2009 3.392 3.392 3.299 3.327 3,773 +0.07(+2.20%)
Aug 03, 2009 3.506 3.506 3.177 3.256 34,435 -0.18(-5.21%)
Jul 31, 2009 3.184 3.442 3.176 3.435 7,589 +0.17(+5.29%)
Jul 30, 2009 3.214 3.317 3.148 3.262 15,142 +0.05(+1.54%)
Jul 29, 2009 3.196 3.327 3.181 3.213 11,441 +0.00(+0.00%)
Jul 28, 2009 3.356 3.356 2.970 3.213 42,536 -0.33(-9.29%)
Jul 27, 2009 3.191 3.542 3.077 3.542 56,214 +0.40(+12.76%)
Jul 24, 2009 2.984 3.184 2.984 3.141 10,579 +0.06(+1.86%)
Jul 23, 2009 3.027 3.141 3.012 3.084 31,517 +0.01(+0.47%)
Jul 22, 2009 2.633 3.177 2.633 3.070 21,165 +0.14(+4.63%)
Jul 21, 2009 3.120 3.199 2.934 2.934 45,672 -0.17(-5.51%)
Jul 20, 2009 2.891 3.349 2.891 3.105 189,343 +0.17(+5.83%)
Jul 17, 2009 2.919 3.449 2.891 2.934 12,298 -0.00(-0.00%)
Jul 16, 2009 2.851 2.934 2.619 2.934 15,722 +0.02(+0.74%)
Jul 15, 2009 2.791 2.991 2.791 2.912 10,755 +0.12(+4.36%)
Jul 14, 2009 2.826 2.826 2.676 2.791 17,579 -0.04(-1.27%)
Jul 13, 2009 2.755 2.834 2.626 2.826 18,363 +0.01(+0.26%)
Jul 10, 2009 2.884 2.884 2.633 2.819 23,534 -0.07(-2.48%)
Jul 09, 2009 3.048 3.113 2.862 2.891 9,387 +0.03(+1.00%)
Jul 08, 2009 2.891 2.948 2.862 2.862 9,489 -0.04(-1.23%)
Jul 07, 2009 3.063 3.227 2.762 2.898 64,665 -0.17(-5.59%)
Jul 06, 2009 2.977 3.263 2.834 3.070 13,269 +0.07(+2.39%)
Jul 02, 2009 3.127 3.284 2.977 2.998 7,826 -0.23(-7.10%)
Jul 01, 2009 3.241 3.327 3.227 3.227 8,533 -0.09(-2.80%)
Jun 30, 2009 3.134 3.320 3.113 3.320 9,960 +0.31(+10.21%)
Jun 29, 2009 3.035 3.113 2.855 3.012 53,765 -0.01(-0.24%)
Jun 26, 2009 2.977 3.227 2.977 3.020 5,673 -0.05(-1.63%)
Jun 25, 2009 3.105 3.227 2.648 3.070 52,802 +0.38(+14.10%)
Jun 24, 2009 3.184 3.334 2.690 2.690 43,769 -0.50(-15.69%)
Jun 23, 2009 3.148 3.191 3.148 3.191 5,031 +0.12(+3.96%)
Jun 22, 2009 3.377 3.377 2.984 3.070 8,404 -0.32(-9.49%)
Jun 19, 2009 3.213 3.392 3.141 3.392 17,402 +0.35(+11.53%)
Jun 18, 2009 2.862 3.041 2.669 3.041 14,423 +0.23(+8.14%)
Jun 17, 2009 2.920 3.363 2.719 2.812 50,330 -0.52(-15.67%)
Jun 16, 2009 3.427 3.513 3.334 3.334 3,696 -0.03(-0.85%)
Jun 15, 2009 3.470 3.735 3.363 3.363 13,347 +0.00(+0.00%)
Jun 12, 2009 3.227 3.478 3.191 3.363 52,480 +0.14(+4.21%)
Jun 11, 2009 2.726 3.234 2.504 3.227 32,084 +0.39(+13.60%)
Jun 10, 2009 2.912 2.919 2.726 2.841 12,393 -0.02(-0.75%)
Jun 09, 2009 2.504 2.862 2.476 2.862 74,363 +0.33(+12.99%)
Jun 08, 2009 2.533 2.583 2.519 2.533 27,564 -0.06(-2.21%)
Jun 05, 2009 2.361 2.626 2.361 2.590 35,550 +0.31(+13.84%)
Jun 04, 2009 2.404 2.411 2.097 2.275 92,410 -0.01(-0.62%)
Jun 03, 2009 2.154 2.290 2.154 2.290 15,233 +0.06(+2.89%)
Jun 02, 2009 2.254 2.290 2.200 2.225 132,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.