Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.66 +0.04 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.13 10.13 10.11 10.11 429 -0.00(-0.04%)
May 27, 2005 10.11 10.11 10.11 10.11 873 -0.10(-0.93%)
May 26, 2005 10.30 10.30 10.21 10.21 6,202 +0.18(+1.79%)
May 25, 2005 10.04 10.04 10.03 10.03 698 -0.27(-2.67%)
May 24, 2005 10.30 10.30 10.23 10.30 1,572 +0.00(+0.00%)
May 23, 2005 10.30 10.30 10.26 10.30 3,381 +0.00(+0.00%)
May 20, 2005 10.30 10.30 10.30 10.30 1,118 +0.19(+1.89%)
May 19, 2005 10.21 10.30 10.11 10.11 9,514 +0.10(+0.95%)
May 18, 2005 10.30 10.30 9.920 10.02 8,736 -0.29(-2.78%)
May 17, 2005 10.30 10.30 10.28 10.30 6,636 +0.00(+0.00%)
May 16, 2005 10.11 10.30 10.11 10.30 807 +0.00(+0.00%)
May 13, 2005 10.30 10.30 10.30 10.30 174 +0.00(+0.00%)
May 12, 2005 10.30 10.30 10.30 10.30 873 +0.00(+0.00%)
May 11, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 10, 2005 10.30 10.30 10.30 10.30 506 +0.00(+0.00%)
May 09, 2005 10.30 10.30 10.30 10.30 698 +0.19(+1.89%)
May 06, 2005 10.68 10.68 10.11 10.11 3,082 -2.10(-17.19%)
May 05, 2005 9.920 12.21 9.920 12.21 4,387 +2.29(+23.08%)
May 04, 2005 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
May 03, 2005 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
May 02, 2005 10.30 10.30 9.920 9.920 454 +0.76(+8.33%)
Apr 29, 2005 9.157 9.157 9.157 9.157 0 +0.00(+0.00%)
Apr 28, 2005 9.157 9.157 9.157 9.157 0 +0.00(+0.00%)
Apr 27, 2005 8.871 9.157 8.775 9.157 1,116 +0.50(+5.73%)
Apr 26, 2005 8.642 8.661 8.642 8.661 2,096 +0.08(+0.89%)
Apr 25, 2005 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Apr 22, 2005 8.489 8.585 8.489 8.585 1,572 -0.08(-0.88%)
Apr 21, 2005 8.661 8.661 8.661 8.661 814 +0.00(+0.00%)
Apr 20, 2005 8.489 8.661 8.489 8.661 10,864 +0.08(+0.89%)
Apr 19, 2005 8.489 8.585 8.489 8.585 695 -0.17(-1.96%)
Apr 18, 2005 8.527 8.775 8.489 8.756 10,962 +0.23(+2.68%)
Apr 15, 2005 8.527 8.527 8.527 8.527 0 +0.00(+0.00%)
Apr 14, 2005 8.585 8.585 8.394 8.527 2,673 +0.13(+1.59%)
Apr 13, 2005 8.394 8.394 8.394 8.394 637 +0.27(+3.29%)
Apr 12, 2005 8.127 8.127 8.127 8.127 812 +0.00(+0.00%)
Apr 11, 2005 8.127 8.127 8.127 8.127 300 -0.08(-0.93%)
Apr 08, 2005 8.203 8.203 8.203 8.203 1,397 +0.08(+0.94%)
Apr 07, 2005 8.203 8.394 8.127 8.127 1,224 -0.46(-5.33%)
Apr 06, 2005 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Apr 05, 2005 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Apr 04, 2005 8.585 8.585 8.585 8.585 174 +0.19(+2.27%)
Apr 01, 2005 8.394 8.394 8.394 8.394 174 +0.00(+0.00%)
Mar 31, 2005 8.203 8.394 8.203 8.394 651 -0.19(-2.22%)
Mar 30, 2005 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Mar 29, 2005 8.585 8.585 8.585 8.585 814 +0.00(+0.00%)
Mar 28, 2005 8.394 8.871 7.631 8.585 5,175 -0.13(-1.53%)
Mar 24, 2005 8.718 8.718 8.718 8.718 0 +0.00(+0.00%)
Mar 23, 2005 8.718 8.718 8.718 8.718 349 -0.06(-0.65%)
Mar 22, 2005 8.699 8.775 8.699 8.775 1,591 +0.00(+0.00%)
Mar 21, 2005 8.718 8.775 8.718 8.775 9,348 -0.02(-0.22%)
Mar 18, 2005 8.794 8.794 8.794 8.794 174 +0.00(+0.00%)
Mar 17, 2005 8.794 8.794 8.794 8.794 0 +0.00(+0.00%)
Mar 16, 2005 8.794 8.794 8.794 8.794 569 +0.02(+0.22%)
Mar 15, 2005 8.775 8.775 8.775 8.775 0 +0.00(+0.00%)
Mar 14, 2005 8.775 8.775 8.775 8.775 0 +0.00(+0.00%)
Mar 11, 2005 8.775 8.775 8.775 8.775 873 +0.00(+0.00%)
Mar 10, 2005 8.775 8.775 8.775 8.775 1,240 +0.00(+0.00%)
Mar 09, 2005 8.775 8.775 8.775 8.775 349 +0.00(+0.00%)
Mar 08, 2005 8.794 8.794 8.775 8.775 11,270 +0.00(+0.00%)
Mar 07, 2005 8.775 8.775 8.775 8.775 775 +0.00(+0.00%)
Mar 04, 2005 8.775 8.775 8.775 8.775 0 +0.00(+0.00%)
Mar 03, 2005 8.775 9.348 8.775 8.775 4,560 -0.19(-2.13%)
Mar 02, 2005 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
Mar 01, 2005 8.585 8.966 8.585 8.966 10,901 +0.38(+4.44%)
Feb 28, 2005 8.585 8.585 8.585 8.585 349 -0.00(-0.04%)
Feb 25, 2005 8.566 8.588 8.566 8.588 3,602 +0.02(+0.27%)
Feb 24, 2005 8.493 8.566 8.493 8.566 2,096 +0.17(+2.05%)
Feb 23, 2005 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Feb 22, 2005 8.394 8.394 8.394 8.394 349 -0.10(-1.12%)
Feb 18, 2005 8.451 8.489 8.451 8.489 8,360 +0.04(+0.45%)
Feb 17, 2005 8.394 8.451 8.394 8.451 2,821 +0.08(+0.91%)
Feb 16, 2005 8.394 8.588 8.375 8.375 15,138 +0.00(+0.00%)
Feb 15, 2005 8.375 8.375 8.375 8.375 2,096 +0.04(+0.46%)
Feb 14, 2005 8.337 8.337 8.337 8.337 524 +0.02(+0.23%)
Feb 11, 2005 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Feb 10, 2005 8.394 8.394 8.318 8.318 1,563 -0.08(-0.91%)
Feb 09, 2005 8.384 8.394 8.384 8.394 1,039 +0.15(+1.85%)
Feb 08, 2005 8.241 8.241 8.241 8.241 0 +0.00(+0.00%)
Feb 07, 2005 8.394 8.394 8.241 8.241 3,471 -0.15(-1.82%)
Feb 04, 2005 8.394 8.394 8.394 8.394 873 +0.00(+0.00%)
Feb 03, 2005 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Feb 02, 2005 8.394 8.394 8.394 8.394 622 +0.00(+0.00%)
Feb 01, 2005 8.203 8.394 8.203 8.394 2,951 +0.19(+2.33%)
Jan 31, 2005 8.203 8.203 8.203 8.203 1,958 -0.19(-2.27%)
Jan 28, 2005 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Jan 27, 2005 8.203 8.588 8.203 8.394 9,784 +0.29(+3.53%)
Jan 26, 2005 8.108 8.108 8.108 8.108 0 +0.00(+0.00%)
Jan 25, 2005 8.108 8.108 8.108 8.108 0 +0.00(+0.00%)
Jan 24, 2005 8.108 8.108 8.108 8.108 5,540 +0.00(+0.00%)
Jan 21, 2005 8.298 8.298 8.108 8.108 3,477 +0.00(+0.00%)
Jan 20, 2005 8.108 8.108 8.108 8.108 0 +0.00(+0.00%)
Jan 19, 2005 8.031 8.108 8.031 8.108 5,241 +0.00(+0.00%)
Jan 18, 2005 8.298 8.298 8.050 8.108 835 -0.19(-2.30%)
Jan 14, 2005 8.089 8.298 8.089 8.298 1,965 +0.29(+3.57%)
Jan 13, 2005 8.012 8.012 8.012 8.012 1,572 +0.02(+0.24%)
Jan 12, 2005 7.974 7.993 7.974 7.993 698 +0.02(+0.24%)
Jan 11, 2005 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Jan 10, 2005 8.012 8.012 7.974 7.974 480 +0.00(+0.00%)
Jan 07, 2005 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Jan 06, 2005 8.012 8.012 7.974 7.974 6,956 -0.04(-0.48%)
Jan 05, 2005 8.108 8.108 8.012 8.012 6,185 -0.10(-1.18%)
Jan 04, 2005 8.108 8.203 8.108 8.108 3,040 -0.10(-1.16%)
Jan 03, 2005 8.203 8.203 8.203 8.203 349 +0.00(+0.00%)
Dec 31, 2004 8.203 8.203 8.012 8.203 1,397 +0.25(+3.12%)
Dec 30, 2004 7.955 7.955 7.955 7.955 524 -0.02(-0.24%)
Dec 29, 2004 7.955 7.974 7.955 7.974 1,048 -0.13(-1.65%)
Dec 28, 2004 8.108 8.108 8.108 8.108 349 +0.10(+1.19%)
Dec 27, 2004 8.012 8.012 8.012 8.012 0 +0.00(+0.00%)
Dec 23, 2004 8.012 8.012 8.012 8.012 349 +0.02(+0.24%)
Dec 22, 2004 7.993 7.993 7.993 7.993 1,048 +0.04(+0.48%)
Dec 21, 2004 8.050 8.050 7.936 7.955 3,494 -0.25(-3.02%)
Dec 20, 2004 8.203 8.203 8.203 8.203 349 +0.00(+0.00%)
Dec 17, 2004 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Dec 16, 2004 8.050 8.203 8.050 8.203 2,096 -0.19(-2.27%)
Dec 15, 2004 8.146 8.394 8.146 8.394 1,223 +0.38(+4.76%)
Dec 14, 2004 7.936 8.012 7.936 8.012 3,319 +0.00(+0.00%)
Dec 13, 2004 8.012 8.012 8.012 8.012 3,669 -0.10(-1.18%)
Dec 10, 2004 8.108 8.108 8.108 8.108 873 +0.00(+0.00%)
Dec 09, 2004 8.108 8.108 8.108 8.108 174 +0.06(+0.71%)
Dec 08, 2004 8.070 8.070 8.050 8.050 1,223 -0.02(-0.24%)
Dec 07, 2004 8.070 8.070 8.070 8.070 2,271 -0.31(-3.64%)
Dec 06, 2004 8.070 8.375 8.070 8.375 3,494 +0.17(+2.09%)
Dec 03, 2004 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Dec 02, 2004 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Dec 01, 2004 8.203 8.203 8.203 8.203 174 +0.17(+2.14%)
Nov 30, 2004 8.031 8.108 8.031 8.031 3,669 -0.21(-2.55%)
Nov 29, 2004 8.031 8.241 8.031 8.241 1,048 -0.06(-0.69%)
Nov 26, 2004 8.298 8.298 8.298 8.298 0 +0.00(+0.00%)
Nov 24, 2004 8.298 8.298 8.298 8.298 698 +0.00(+0.00%)
Nov 23, 2004 8.298 8.298 8.298 8.298 0 +0.00(+0.00%)
Nov 22, 2004 8.298 8.298 8.298 8.298 0 +0.00(+0.00%)
Nov 19, 2004 8.298 8.298 8.298 8.298 873 +0.38(+4.82%)
Nov 18, 2004 7.631 8.008 7.631 7.917 2,970 -0.48(-5.68%)
Nov 17, 2004 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Nov 16, 2004 7.631 8.394 7.631 8.394 1,747 +0.38(+4.76%)
Nov 15, 2004 7.822 8.012 7.822 8.012 3,145 +0.19(+2.44%)
Nov 12, 2004 7.822 7.822 7.822 7.822 0 +0.00(+0.00%)
Nov 11, 2004 7.822 7.822 7.822 7.822 1,747 +0.00(+0.00%)
Nov 10, 2004 7.574 7.822 7.574 7.822 4,368 +0.19(+2.50%)
Nov 09, 2004 7.631 7.631 7.631 7.631 349 +0.10(+1.27%)
Nov 08, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Nov 05, 2004 7.535 7.535 7.535 7.535 873 -0.02(-0.30%)
Nov 04, 2004 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Nov 03, 2004 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Nov 02, 2004 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Nov 01, 2004 7.554 7.631 7.554 7.558 4,543 +0.00(+0.05%)
Oct 29, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Oct 28, 2004 7.577 7.577 7.554 7.554 349 -0.17(-2.22%)
Oct 27, 2004 7.726 7.726 7.726 7.726 873 +0.10(+1.25%)
Oct 26, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Oct 25, 2004 7.631 7.631 7.631 7.631 349 +0.00(+0.00%)
Oct 22, 2004 7.631 7.631 7.631 7.631 174 +0.00(+0.00%)
Oct 21, 2004 7.631 7.631 7.631 7.631 349 +0.08(+1.01%)
Oct 20, 2004 7.593 7.593 7.554 7.554 873 -0.08(-1.00%)
Oct 19, 2004 7.631 7.631 7.631 7.631 1,223 -0.10(-1.23%)
Oct 18, 2004 7.535 7.726 7.535 7.726 1,747 +0.10(+1.25%)
Oct 15, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Oct 14, 2004 7.822 7.822 7.631 7.631 1,223 +0.02(+0.25%)
Oct 13, 2004 7.535 7.631 7.497 7.612 17,123 +0.08(+1.01%)
Oct 12, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 11, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 08, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 07, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 06, 2004 7.440 7.535 7.440 7.535 524 -0.08(-1.00%)
Oct 05, 2004 7.543 7.612 7.440 7.612 2,096 +0.08(+1.01%)
Oct 04, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 01, 2004 7.535 7.535 7.535 7.535 349 -0.08(-1.00%)
Sep 30, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Sep 29, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Sep 28, 2004 7.535 7.612 7.535 7.612 1,397 +0.15(+2.05%)
Sep 27, 2004 7.554 7.612 7.459 7.459 13,803 -0.15(-2.01%)
Sep 24, 2004 7.593 7.612 7.554 7.612 3,844 +0.00(+0.00%)
Sep 23, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Sep 22, 2004 7.612 7.612 7.612 7.612 349 +0.00(+0.00%)
Sep 21, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Sep 20, 2004 7.612 7.612 7.593 7.612 11,706 +0.00(+0.00%)
Sep 17, 2004 7.497 7.612 7.497 7.612 9,784 -0.02(-0.20%)
Sep 16, 2004 7.627 7.627 7.627 7.627 174 +0.03(+0.45%)
Sep 15, 2004 7.593 7.593 7.593 7.593 1,397 -0.02(-0.25%)
Sep 14, 2004 7.478 7.612 7.478 7.612 2,795 +0.00(+0.00%)
Sep 13, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Sep 10, 2004 7.593 7.612 7.593 7.612 18,521 +0.02(+0.25%)
Sep 09, 2004 7.589 7.612 7.589 7.593 1,572 +0.06(+0.76%)
Sep 08, 2004 7.459 7.535 7.459 7.535 2,446 +0.00(+0.00%)
Sep 07, 2004 7.459 7.535 7.459 7.535 4,892 -0.02(-0.25%)
Sep 03, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Sep 02, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Sep 01, 2004 7.478 7.554 7.383 7.554 6,814 +0.02(+0.25%)
Aug 31, 2004 7.478 7.535 7.478 7.535 6,115 -0.02(-0.25%)
Aug 30, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Aug 27, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Aug 26, 2004 7.554 7.554 7.554 7.554 174 +0.10(+1.28%)
Aug 25, 2004 7.459 7.459 7.459 7.459 698 +0.00(+0.00%)
Aug 24, 2004 7.459 7.459 7.459 7.459 0 +0.00(+0.00%)
Aug 23, 2004 7.459 7.459 7.459 7.459 0 +0.00(+0.00%)
Aug 20, 2004 7.459 7.459 7.459 7.459 524 -0.15(-2.01%)
Aug 19, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Aug 18, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Aug 17, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Aug 16, 2004 7.612 7.612 7.612 7.612 174 +0.08(+1.01%)
Aug 13, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Aug 12, 2004 7.421 7.535 7.421 7.535 1,223 +0.13(+1.80%)
Aug 11, 2004 7.535 7.535 7.402 7.402 2,271 -0.13(-1.77%)
Aug 10, 2004 7.459 7.535 7.459 7.535 349 -0.02(-0.25%)
Aug 09, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Aug 06, 2004 7.631 7.631 7.554 7.554 349 -0.08(-1.00%)
Aug 05, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Aug 04, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Aug 03, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Aug 02, 2004 7.631 7.631 7.631 7.631 349 +0.10(+1.27%)
Jul 30, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 29, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 28, 2004 7.535 7.535 7.535 7.535 1,572 +0.15(+2.07%)
Jul 27, 2004 7.383 7.383 7.383 7.383 174 -0.25(-3.25%)
Jul 26, 2004 7.631 7.631 7.631 7.631 2,096 +0.10(+1.27%)
Jul 23, 2004 7.535 7.535 7.535 7.535 873 +0.00(+0.00%)
Jul 22, 2004 7.440 7.535 7.440 7.535 14,677 +0.10(+1.28%)
Jul 21, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jul 20, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jul 19, 2004 7.440 7.535 7.440 7.440 2,620 -0.17(-2.26%)
Jul 16, 2004 7.612 7.612 7.612 7.612 524 +0.07(+0.96%)
Jul 15, 2004 7.539 7.539 7.539 7.539 349 +0.00(+0.05%)
Jul 14, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 13, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 12, 2004 7.440 7.535 7.440 7.535 9,435 +0.19(+2.60%)
Jul 09, 2004 7.345 7.345 7.345 7.345 524 +0.10(+1.32%)
Jul 08, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 07, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 06, 2004 7.249 7.249 7.249 7.249 349 -0.19(-2.56%)
Jul 02, 2004 7.249 7.631 7.249 7.440 2,620 +0.44(+6.27%)
Jul 01, 2004 7.001 7.345 7.001 7.001 3,844 +0.00(+0.00%)
Jun 30, 2004 7.001 7.001 7.001 7.001 349 -0.44(-5.90%)
Jun 29, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jun 28, 2004 7.001 7.593 7.001 7.440 3,494 +0.44(+6.27%)
Jun 25, 2004 7.058 7.249 7.001 7.001 5,241 -0.40(-5.41%)
Jun 24, 2004 7.402 7.402 7.402 7.402 0 +0.00(+0.00%)
Jun 23, 2004 7.402 7.402 7.402 7.402 0 +0.00(+0.00%)
Jun 22, 2004 7.249 7.402 7.249 7.402 3,844 +0.15(+2.10%)
Jun 21, 2004 7.249 7.249 7.249 7.249 3,290 +0.00(+0.00%)
Jun 18, 2004 7.245 7.402 7.245 7.249 3,145 +0.00(+0.00%)
Jun 17, 2004 7.249 7.249 7.058 7.249 1,240 +0.00(+0.00%)
Jun 16, 2004 7.249 7.249 7.249 7.249 349 +0.19(+2.70%)
Jun 15, 2004 7.058 7.058 7.058 7.058 436 +0.00(+0.00%)
Jun 14, 2004 7.058 7.058 7.058 7.058 0 +0.00(+0.00%)
Jun 10, 2004 7.058 7.058 7.058 7.058 698 +0.00(+0.00%)
Jun 09, 2004 7.058 7.058 7.058 7.058 349 +0.00(+0.00%)
Jun 08, 2004 6.868 7.058 6.868 7.058 698 +0.19(+2.78%)
Jun 07, 2004 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Jun 04, 2004 6.868 6.868 6.868 6.868 1,397 +0.19(+2.86%)
Jun 03, 2004 6.772 6.772 6.677 6.677 2,446 -0.10(-1.41%)
Jun 02, 2004 6.772 6.772 6.772 6.772 349 -0.38(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.