Russell 1000 Value Vanguard (NQ: VONV )

82.40 -0.69 (-0.83%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 75.86 76.95 75.79 76.93 239,381 +1.19(+1.57%)
May 30, 2024 75.38 75.83 75.31 75.74 212,004 +0.37(+0.49%)
May 29, 2024 75.60 75.60 75.32 75.37 226,881 -0.85(-1.12%)
May 28, 2024 76.76 76.76 75.97 76.23 255,520 -0.49(-0.64%)
May 24, 2024 76.53 76.86 76.53 76.72 232,464 +0.43(+0.56%)
May 23, 2024 77.49 77.49 76.23 76.29 215,389 -1.13(-1.46%)
May 22, 2024 77.46 77.71 77.18 77.42 205,097 -0.21(-0.27%)
May 21, 2024 77.44 77.69 77.44 77.63 190,618 +0.06(+0.08%)
May 20, 2024 77.84 77.96 77.51 77.57 275,431 -0.27(-0.34%)
May 17, 2024 77.67 77.84 77.53 77.84 243,470 +0.24(+0.31%)
May 16, 2024 77.82 77.86 77.59 77.60 306,105 -0.07(-0.09%)
May 15, 2024 77.55 77.72 77.29 77.67 303,815 +0.55(+0.72%)
May 14, 2024 77.04 77.18 76.78 77.12 262,802 +0.33(+0.43%)
May 13, 2024 77.13 77.30 76.76 76.79 241,881 -0.06(-0.08%)
May 10, 2024 76.93 77.00 76.72 76.85 224,797 +0.12(+0.15%)
May 09, 2024 76.14 76.73 75.98 76.73 287,580 +0.68(+0.90%)
May 08, 2024 75.72 76.14 75.61 76.05 312,221 +0.08(+0.10%)
May 07, 2024 75.89 76.16 75.89 75.97 266,264 +0.15(+0.20%)
May 06, 2024 75.57 75.82 75.55 75.82 231,736 +0.61(+0.82%)
May 03, 2024 75.39 75.41 74.87 75.21 215,830 +0.39(+0.52%)
May 02, 2024 74.85 74.97 74.17 74.82 343,061 +0.48(+0.65%)
May 01, 2024 74.41 75.28 74.21 74.33 333,160 -0.18(-0.24%)
Apr 30, 2024 75.29 75.31 74.50 74.51 439,032 -1.04(-1.38%)
Apr 29, 2024 75.28 75.66 75.25 75.55 254,093 +0.36(+0.47%)
Apr 26, 2024 75.10 75.42 74.99 75.20 205,475 -0.06(-0.08%)
Apr 25, 2024 75.04 75.39 74.57 75.26 182,286 -0.17(-0.22%)
Apr 24, 2024 75.33 75.50 75.03 75.42 274,439 -0.01(-0.01%)
Apr 23, 2024 75.01 75.55 74.87 75.43 428,818 +0.67(+0.90%)
Apr 22, 2024 74.37 75.14 74.16 74.76 356,506 +0.63(+0.85%)
Apr 19, 2024 73.70 74.29 73.70 74.13 340,415 +0.48(+0.65%)
Apr 18, 2024 73.88 74.16 73.47 73.65 231,396 +0.06(+0.08%)
Apr 17, 2024 74.04 74.12 73.35 73.59 338,899 -0.16(-0.21%)
Apr 16, 2024 74.11 74.18 73.53 73.75 255,058 -0.41(-0.55%)
Apr 15, 2024 75.26 75.55 73.93 74.16 347,270 -0.52(-0.70%)
Apr 12, 2024 75.45 75.55 74.45 74.68 389,263 -1.14(-1.50%)
Apr 11, 2024 76.18 76.18 75.33 75.82 372,727 -0.11(-0.14%)
Apr 10, 2024 76.15 76.36 75.59 75.93 737,651 -1.10(-1.43%)
Apr 09, 2024 77.07 77.20 76.41 77.03 235,495 +0.13(+0.17%)
Apr 08, 2024 76.95 77.08 76.78 76.90 222,967 +0.10(+0.13%)
Apr 05, 2024 76.20 76.99 76.20 76.80 297,047 +0.53(+0.70%)
Apr 04, 2024 77.54 77.59 76.11 76.26 225,390 -0.74(-0.96%)
Apr 03, 2024 76.93 77.19 76.79 77.01 268,424 +0.01(+0.01%)
Apr 02, 2024 77.01 77.11 76.76 77.00 311,873 -0.39(-0.50%)
Apr 01, 2024 77.85 77.90 77.38 77.38 418,566 -0.45(-0.57%)
Mar 28, 2024 77.71 77.99 77.96 77.83 213,872 +0.28(+0.36%)
Mar 27, 2024 76.76 77.55 76.76 77.55 384,305 +1.21(+1.58%)
Mar 26, 2024 76.60 76.60 76.31 76.34 266,015 -0.05(-0.06%)
Mar 25, 2024 76.51 76.68 76.35 76.39 355,498 -0.03(-0.04%)
Mar 22, 2024 76.81 77.00 76.42 76.42 1,899,308 -0.43(-0.55%)
Mar 21, 2024 76.70 77.10 76.66 76.85 302,674 +0.48(+0.63%)
Mar 20, 2024 75.57 76.39 75.53 76.37 213,494 +0.63(+0.83%)
Mar 19, 2024 75.28 75.76 75.28 75.74 233,020 +0.35(+0.47%)
Mar 18, 2024 75.50 75.57 75.11 75.38 241,431 +0.15(+0.20%)
Mar 15, 2024 74.80 75.40 74.80 75.24 300,491 -0.01(-0.01%)
Mar 14, 2024 75.88 75.88 74.80 75.25 393,238 -0.59(-0.78%)
Mar 13, 2024 75.71 76.07 75.62 75.84 251,013 +0.16(+0.21%)
Mar 12, 2024 75.67 75.78 75.28 75.68 306,275 +0.17(+0.22%)
Mar 11, 2024 75.23 75.51 74.98 75.51 258,717 +0.21(+0.27%)
Mar 08, 2024 75.39 75.67 75.22 75.30 301,716 +0.01(+0.01%)
Mar 07, 2024 75.24 75.45 75.15 75.29 165,665 +0.38(+0.51%)
Mar 06, 2024 74.86 75.17 74.68 74.91 285,947 +0.46(+0.62%)
Mar 05, 2024 74.60 74.93 74.19 74.45 326,462 -0.26(-0.34%)
Mar 04, 2024 74.56 74.89 74.41 74.70 516,639 +0.24(+0.32%)
Mar 01, 2024 74.26 74.50 73.96 74.47 301,157 +0.37(+0.51%)
Feb 29, 2024 74.20 74.34 73.84 74.09 259,546 +0.21(+0.28%)
Feb 28, 2024 73.75 74.08 73.60 73.89 260,432 +0.08(+0.11%)
Feb 27, 2024 73.80 73.86 73.61 73.81 394,912 +0.21(+0.28%)
Feb 26, 2024 73.96 74.10 73.55 73.60 183,666 -0.32(-0.43%)
Feb 23, 2024 73.78 74.08 73.74 73.91 175,095 +0.20(+0.27%)
Feb 22, 2024 73.43 73.89 73.25 73.72 290,441 +0.57(+0.78%)
Feb 21, 2024 72.83 73.16 72.66 73.15 256,706 +0.31(+0.42%)
Feb 20, 2024 72.70 73.04 72.69 72.84 348,995 -0.07(-0.09%)
Feb 16, 2024 73.00 73.28 72.80 72.91 365,981 -0.22(-0.30%)
Feb 15, 2024 72.43 73.22 72.43 73.13 412,392 +0.96(+1.32%)
Feb 14, 2024 71.98 72.21 71.67 72.17 311,589 +0.60(+0.84%)
Feb 13, 2024 71.94 72.10 71.07 71.57 417,560 -1.11(-1.53%)
Feb 12, 2024 72.26 72.86 72.25 72.68 285,198 +0.47(+0.66%)
Feb 09, 2024 72.24 72.24 71.86 72.21 261,885 +0.03(+0.04%)
Feb 08, 2024 72.11 72.19 71.83 72.18 349,018 +0.10(+0.14%)
Feb 07, 2024 72.11 72.18 71.83 72.08 216,141 +0.19(+0.26%)
Feb 06, 2024 71.52 71.95 71.49 71.89 324,187 +0.45(+0.63%)
Feb 05, 2024 71.70 71.73 71.22 71.44 328,961 -0.64(-0.89%)
Feb 02, 2024 71.92 72.44 71.59 72.08 316,483 -0.13(-0.18%)
Feb 01, 2024 71.68 72.21 71.22 72.21 309,724 +0.72(+1.01%)
Jan 31, 2024 72.30 72.37 71.47 71.49 443,041 -0.80(-1.10%)
Jan 30, 2024 71.98 72.36 71.86 72.29 330,515 +0.24(+0.33%)
Jan 29, 2024 71.66 72.08 71.52 72.05 408,885 +0.33(+0.47%)
Jan 26, 2024 71.69 71.89 71.56 71.72 778,902 +0.04(+0.05%)
Jan 25, 2024 71.43 71.68 71.15 71.68 473,076 +0.74(+1.04%)
Jan 24, 2024 71.47 71.63 70.93 70.94 412,080 -0.32(-0.44%)
Jan 23, 2024 71.14 71.31 70.99 71.25 479,409 +0.17(+0.24%)
Jan 22, 2024 70.95 71.32 70.91 71.09 750,657 +0.27(+0.38%)
Jan 19, 2024 70.35 70.94 70.01 70.82 499,540 +0.63(+0.90%)
Jan 18, 2024 70.05 70.27 69.62 70.19 444,148 +0.22(+0.31%)
Jan 17, 2024 69.88 70.36 69.68 69.97 512,877 -0.49(-0.70%)
Jan 16, 2024 70.65 70.69 70.25 70.47 1,212,996 -0.50(-0.71%)
Jan 12, 2024 71.22 71.47 70.79 70.97 623,075 -0.01(-0.01%)
Jan 11, 2024 71.24 71.24 70.54 70.98 533,345 -0.27(-0.37%)
Jan 10, 2024 71.13 71.35 70.98 71.24 359,408 +0.01(+0.01%)
Jan 09, 2024 71.39 71.40 71.14 71.23 387,982 -0.45(-0.63%)
Jan 08, 2024 70.99 71.69 70.83 71.69 1,222,297 +0.50(+0.71%)
Jan 05, 2024 70.83 71.49 70.83 71.19 737,537 +0.21(+0.29%)
Jan 04, 2024 71.06 71.44 70.94 70.98 473,226 -0.07(-0.10%)
Jan 03, 2024 71.43 71.48 70.97 71.05 381,847 -0.65(-0.91%)
Jan 02, 2024 71.20 71.91 71.19 71.70 771,168 +0.22(+0.30%)
Dec 29, 2023 71.55 71.73 71.25 71.48 578,243 -0.24(-0.33%)
Dec 28, 2023 71.48 71.77 71.48 71.72 512,904 +0.13(+0.18%)
Dec 27, 2023 71.49 71.66 71.36 71.59 476,827 +0.12(+0.17%)
Dec 26, 2023 71.09 71.64 71.02 71.47 542,474 +0.42(+0.60%)
Dec 22, 2023 71.03 71.31 70.78 71.05 549,883 +0.27(+0.38%)
Dec 21, 2023 70.53 70.80 70.19 70.78 719,069 +0.73(+1.04%)
Dec 20, 2023 70.97 71.24 70.02 70.05 560,060 -1.16(-1.63%)
Dec 19, 2023 70.75 71.22 70.65 71.21 568,808 +0.59(+0.84%)
Dec 18, 2023 70.83 70.83 70.58 70.62 1,343,067 +0.14(+0.19%)
Dec 15, 2023 70.72 70.73 70.29 70.48 1,149,339 -0.47(-0.66%)
Dec 14, 2023 70.49 71.18 70.49 70.95 790,751 +0.94(+1.34%)
Dec 13, 2023 68.68 70.01 68.61 70.01 659,207 +1.21(+1.76%)
Dec 12, 2023 68.78 68.88 68.43 68.80 661,341 +0.06(+0.09%)
Dec 11, 2023 68.39 68.80 68.38 68.74 1,180,531 +0.50(+0.73%)
Dec 08, 2023 68.01 68.35 67.93 68.24 972,453 +0.29(+0.43%)
Dec 07, 2023 67.86 68.09 67.79 67.95 743,017 +0.17(+0.25%)
Dec 06, 2023 68.11 68.38 67.72 67.78 806,817 -0.15(-0.22%)
Dec 05, 2023 68.32 68.32 67.85 67.93 550,374 -0.55(-0.80%)
Dec 04, 2023 68.13 68.63 68.05 68.48 1,302,758 +0.01(+0.01%)
Dec 01, 2023 67.67 68.50 67.56 68.47 872,328 +0.78(+1.16%)
Nov 30, 2023 67.34 67.73 67.12 67.68 863,885 +0.57(+0.85%)
Nov 29, 2023 67.25 67.52 67.03 67.12 466,219 +0.22(+0.32%)
Nov 28, 2023 66.85 67.22 66.77 66.90 1,820,004 -0.05(-0.07%)
Nov 27, 2023 66.88 67.05 66.78 66.95 1,080,383 -0.18(-0.26%)
Nov 24, 2023 66.98 67.22 66.90 67.13 457,213 +0.23(+0.34%)
Nov 22, 2023 66.72 66.98 66.66 66.90 379,234 +0.27(+0.41%)
Nov 21, 2023 66.60 66.71 66.46 66.63 731,194 -0.10(-0.15%)
Nov 20, 2023 66.45 66.87 66.24 66.72 569,736 +0.26(+0.40%)
Nov 17, 2023 66.38 66.48 66.23 66.46 703,073 +0.32(+0.49%)
Nov 16, 2023 66.15 66.32 65.86 66.14 668,896 -0.20(-0.30%)
Nov 15, 2023 66.10 66.62 66.10 66.33 469,823 +0.33(+0.50%)
Nov 14, 2023 65.32 66.22 65.32 66.00 536,779 +1.43(+2.21%)
Nov 13, 2023 64.52 64.72 64.32 64.57 650,004 -0.02(-0.03%)
Nov 10, 2023 64.28 64.64 63.89 64.59 3,245,529 +0.66(+1.03%)
Nov 09, 2023 64.63 64.63 63.90 63.93 618,426 -0.51(-0.79%)
Nov 08, 2023 64.72 64.74 64.19 64.44 676,693 -0.19(-0.29%)
Nov 07, 2023 64.72 64.82 64.51 64.63 526,287 -0.27(-0.42%)
Nov 06, 2023 65.37 65.37 64.74 64.90 985,150 -0.35(-0.54%)
Nov 03, 2023 64.97 65.54 64.97 65.26 539,716 +0.76(+1.18%)
Nov 02, 2023 63.61 64.54 63.61 64.49 684,432 +1.27(+2.01%)
Nov 01, 2023 62.98 63.36 62.79 63.22 1,071,100 +0.28(+0.45%)
Oct 31, 2023 62.44 62.98 62.34 62.94 653,026 +0.57(+0.91%)
Oct 30, 2023 62.01 62.47 61.81 62.37 3,930,917 +0.63(+1.01%)
Oct 27, 2023 62.67 62.67 61.60 61.74 687,752 -0.89(-1.42%)
Oct 26, 2023 62.61 63.05 62.52 62.63 1,046,288 -0.06(-0.09%)
Oct 25, 2023 63.10 63.10 62.62 62.69 644,950 -0.56(-0.88%)
Oct 24, 2023 63.09 63.51 63.00 63.25 781,163 +0.38(+0.61%)
Oct 23, 2023 63.07 63.47 62.82 62.87 520,520 -0.44(-0.70%)
Oct 20, 2023 63.90 64.12 63.31 63.31 489,932 -0.71(-1.12%)
Oct 19, 2023 64.66 64.96 63.93 64.02 620,834 -0.63(-0.97%)
Oct 18, 2023 65.32 65.32 64.55 64.65 330,084 -0.87(-1.33%)
Oct 17, 2023 64.96 65.84 64.96 65.52 301,531 +0.29(+0.45%)
Oct 16, 2023 64.86 65.41 64.82 65.23 561,082 +0.67(+1.03%)
Oct 13, 2023 64.77 65.03 64.31 64.56 543,778 +0.03(+0.05%)
Oct 12, 2023 65.39 65.39 64.21 64.53 441,129 -0.69(-1.05%)
Oct 11, 2023 65.37 65.40 64.82 65.22 423,486 -0.04(-0.06%)
Oct 10, 2023 65.02 65.58 64.89 65.26 478,505 +0.47(+0.73%)
Oct 09, 2023 64.20 64.85 64.12 64.79 593,508 +0.52(+0.81%)
Oct 06, 2023 63.50 64.60 63.11 64.27 531,253 +0.49(+0.77%)
Oct 05, 2023 63.81 63.99 63.44 63.78 386,403 -0.15(-0.23%)
Oct 04, 2023 63.85 63.98 63.29 63.92 1,052,074 +0.06(+0.09%)
Oct 03, 2023 64.19 64.42 63.63 63.87 1,057,698 -0.64(-0.99%)
Oct 02, 2023 65.17 65.17 64.16 64.50 1,639,289 -0.76(-1.17%)
Sep 29, 2023 66.02 66.02 65.07 65.27 336,764 -0.28(-0.43%)
Sep 28, 2023 65.19 65.78 65.19 65.55 424,197 +0.30(+0.47%)
Sep 27, 2023 65.43 65.48 64.77 65.25 909,459 +0.06(+0.09%)
Sep 26, 2023 65.68 65.82 65.12 65.19 714,745 -0.86(-1.30%)
Sep 25, 2023 65.69 66.05 65.79 66.05 407,154 +0.22(+0.33%)
Sep 22, 2023 66.25 66.27 65.82 65.83 314,288 -0.28(-0.43%)
Sep 21, 2023 66.80 66.94 66.10 66.12 388,947 -1.00(-1.49%)
Sep 20, 2023 67.58 67.85 67.09 67.12 237,224 -0.28(-0.42%)
Sep 19, 2023 67.56 67.64 67.09 67.40 430,808 -0.17(-0.24%)
Sep 18, 2023 67.60 67.77 67.34 67.57 488,843 -0.02(-0.03%)
Sep 15, 2023 67.85 68.05 67.53 67.59 354,127 -0.52(-0.76%)
Sep 14, 2023 67.81 68.17 67.81 68.10 276,662 +0.73(+1.08%)
Sep 13, 2023 67.55 67.72 67.20 67.37 226,358 -0.17(-0.25%)
Sep 12, 2023 67.29 67.84 67.29 67.54 307,165 +0.12(+0.17%)
Sep 11, 2023 67.46 67.65 67.31 67.42 390,312 +0.14(+0.20%)
Sep 08, 2023 67.16 67.42 67.10 67.28 497,012 +0.14(+0.20%)
Sep 07, 2023 67.18 67.36 66.99 67.15 701,835 -0.10(-0.14%)
Sep 06, 2023 67.42 67.45 66.92 67.25 221,634 -0.21(-0.32%)
Sep 05, 2023 68.16 68.22 67.44 67.46 397,379 -0.74(-1.08%)
Sep 01, 2023 68.27 68.46 68.04 68.20 277,096 +0.33(+0.49%)
Aug 31, 2023 68.23 68.24 67.86 67.87 285,494 -0.25(-0.37%)
Aug 30, 2023 67.97 68.30 67.95 68.12 232,447 +0.16(+0.23%)
Aug 29, 2023 67.39 67.98 67.33 67.97 232,653 +0.67(+1.00%)
Aug 28, 2023 67.21 67.54 67.12 67.29 472,826 +0.37(+0.55%)
Aug 25, 2023 66.72 67.18 66.36 66.92 437,050 +0.38(+0.57%)
Aug 24, 2023 67.05 67.53 66.53 66.54 311,525 -0.58(-0.87%)
Aug 23, 2023 66.73 67.14 66.62 67.13 308,176 +0.49(+0.73%)
Aug 22, 2023 67.04 67.14 66.59 66.64 679,758 -0.30(-0.45%)
Aug 21, 2023 67.12 67.21 66.56 66.94 490,419 -0.13(-0.19%)
Aug 18, 2023 66.64 67.15 66.60 67.07 923,897 +0.16(+0.23%)
Aug 17, 2023 67.40 67.62 66.88 66.91 359,427 -0.33(-0.49%)
Aug 16, 2023 67.57 67.93 67.23 67.25 396,697 -0.45(-0.66%)
Aug 15, 2023 68.24 68.24 67.62 67.69 212,730 -0.96(-1.40%)
Aug 14, 2023 68.61 68.66 68.34 68.66 284,224 +0.00(+0.00%)
Aug 11, 2023 68.37 68.76 68.25 68.66 276,565 +0.19(+0.27%)
Aug 10, 2023 68.90 69.29 68.36 68.47 301,331 -0.12(-0.17%)
Aug 09, 2023 68.74 69.01 68.46 68.59 187,794 -0.16(-0.23%)
Aug 08, 2023 68.55 68.82 68.10 68.74 235,056 -0.31(-0.45%)
Aug 07, 2023 68.69 69.12 68.69 69.06 577,798 +0.61(+0.90%)
Aug 04, 2023 68.79 69.23 68.36 68.44 322,451 -0.27(-0.40%)
Aug 03, 2023 68.77 68.95 68.42 68.72 251,944 -0.19(-0.27%)
Aug 02, 2023 69.16 69.25 68.81 68.90 239,210 -0.61(-0.88%)
Aug 01, 2023 69.57 69.72 69.32 69.51 184,575 -0.25(-0.36%)
Jul 31, 2023 69.70 69.90 69.51 69.77 365,277 +0.25(+0.36%)
Jul 28, 2023 69.68 69.74 69.30 69.51 199,275 +0.26(+0.38%)
Jul 27, 2023 70.12 70.12 69.13 69.25 1,025,742 -0.59(-0.85%)
Jul 26, 2023 69.48 69.99 69.48 69.84 277,674 +0.23(+0.34%)
Jul 25, 2023 69.42 69.80 69.42 69.61 144,313 -0.04(-0.06%)
Jul 24, 2023 69.46 69.82 69.46 69.65 285,332 +0.28(+0.41%)
Jul 21, 2023 69.27 69.51 69.10 69.37 187,959 +0.21(+0.31%)
Jul 20, 2023 68.81 69.24 68.78 69.15 357,178 +0.41(+0.59%)
Jul 19, 2023 68.58 68.98 68.58 68.74 345,405 +0.31(+0.46%)
Jul 18, 2023 67.99 68.63 67.99 68.43 305,080 +0.46(+0.67%)
Jul 17, 2023 67.69 68.15 67.62 67.98 392,337 +0.04(+0.06%)
Jul 14, 2023 68.37 68.49 67.83 67.94 920,289 -0.43(-0.63%)
Jul 13, 2023 68.32 68.48 68.14 68.36 655,923 +0.26(+0.39%)
Jul 12, 2023 68.25 68.43 68.02 68.10 278,568 +0.27(+0.40%)
Jul 11, 2023 67.21 67.88 67.21 67.83 203,102 +0.73(+1.09%)
Jul 10, 2023 66.62 67.22 66.62 67.10 241,514 +0.42(+0.63%)
Jul 07, 2023 66.51 67.23 66.40 66.68 231,869 +0.09(+0.13%)
Jul 06, 2023 66.81 66.81 66.14 66.59 219,946 -0.70(-1.04%)
Jul 05, 2023 67.39 67.49 67.15 67.29 255,526 -0.37(-0.55%)
Jul 03, 2023 67.25 67.68 67.21 67.66 223,033 +0.28(+0.42%)
Jun 30, 2023 67.13 67.52 67.11 67.38 940,648 +0.55(+0.82%)
Jun 29, 2023 66.31 66.84 66.19 66.84 261,940 +0.55(+0.82%)
Jun 28, 2023 66.32 66.32 65.96 66.29 299,654 -0.08(-0.12%)
Jun 27, 2023 65.92 66.43 65.75 66.37 275,182 +0.55(+0.84%)
Jun 26, 2023 65.41 65.99 65.41 65.81 506,690 +0.33(+0.51%)
Jun 23, 2023 65.63 65.76 65.37 65.48 196,348 -0.48(-0.73%)
Jun 22, 2023 66.10 66.18 65.72 65.96 197,716 -0.23(-0.35%)
Jun 21, 2023 66.18 66.41 65.87 66.19 254,059 -0.11(-0.16%)
Jun 20, 2023 66.50 66.50 66.07 66.30 284,787 -0.57(-0.85%)
Jun 16, 2023 67.08 67.31 66.81 66.87 1,447,170 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.