Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.960 7.058 6.931 6.990 369,008 +0.03(+0.42%)
May 30, 2013 7.009 7.058 6.926 6.960 430,751 -0.03(-0.42%)
May 29, 2013 7.107 7.156 6.921 6.990 488,295 -0.13(-1.79%)
May 28, 2013 7.068 7.215 6.970 7.117 353,140 +0.05(+0.69%)
May 24, 2013 7.078 7.097 6.970 7.068 0 -0.03(-0.41%)
May 23, 2013 7.019 7.127 6.965 7.097 0 +0.01(+0.14%)
May 22, 2013 7.225 7.382 7.019 7.088 0 -0.15(-2.03%)
May 21, 2013 7.343 7.441 7.235 7.235 0 -0.10(-1.34%)
May 20, 2013 7.146 7.343 7.137 7.333 0 +0.20(+2.75%)
May 17, 2013 7.225 7.225 7.068 7.137 0 -0.06(-0.82%)
May 16, 2013 7.117 7.225 7.009 7.195 306,561 +0.04(+0.55%)
May 15, 2013 7.235 7.264 7.137 7.156 0 -0.04(-0.54%)
May 13, 2013 7.352 7.352 7.068 7.195 0 -0.15(-2.00%)
May 10, 2013 7.352 7.450 7.294 7.343 0 +0.02(+0.27%)
May 09, 2013 7.343 7.421 7.107 7.323 0 +0.01(+0.13%)
May 08, 2013 7.029 7.313 7.009 7.313 0 +0.26(+3.68%)
May 07, 2013 7.107 7.156 6.990 7.053 0 -0.05(-0.76%)
May 06, 2013 6.892 7.107 6.887 7.107 0 +0.19(+2.69%)
May 03, 2013 7.137 7.137 6.823 6.921 0 -0.22(-3.02%)
May 02, 2013 6.323 7.220 6.323 7.137 0 +0.72(+11.14%)
May 01, 2013 6.578 6.588 6.225 6.421 0 -0.16(-2.38%)
Apr 30, 2013 6.519 6.715 6.509 6.578 0 +0.02(+0.30%)
Apr 29, 2013 6.598 6.598 6.519 6.558 345,978 -0.03(-0.45%)
Apr 26, 2013 6.568 6.602 6.548 6.588 513,202 +0.00(+0.00%)
Apr 25, 2013 6.607 6.666 6.578 6.588 501,067 -0.03(-0.44%)
Apr 24, 2013 6.578 6.656 6.544 6.617 424,983 +0.01(+0.15%)
Apr 23, 2013 6.568 6.617 6.519 6.607 503,530 +0.01(+0.15%)
Apr 22, 2013 6.519 6.607 6.475 6.598 619,976 +0.06(+0.90%)
Apr 19, 2013 6.519 6.617 6.490 6.539 606,204 -0.02(-0.30%)
Apr 18, 2013 6.558 6.676 6.519 6.558 852,706 -0.01(-0.15%)
Apr 17, 2013 6.568 6.696 6.509 6.568 1,036,427 -0.06(-0.89%)
Apr 16, 2013 6.401 6.637 6.353 6.627 912,717 +0.25(+4.00%)
Apr 15, 2013 6.607 6.607 6.362 6.372 712,161 -0.24(-3.56%)
Apr 12, 2013 6.196 6.637 6.176 6.607 1,192,900 +0.38(+6.14%)
Apr 11, 2013 6.186 6.323 6.166 6.225 441,841 +0.00(+0.00%)
Apr 10, 2013 6.245 6.362 6.205 6.225 529,586 -0.01(-0.16%)
Apr 09, 2013 6.598 6.715 6.215 6.235 781,293 -0.33(-5.07%)
Apr 08, 2013 6.372 6.607 6.225 6.568 673,255 +0.24(+3.72%)
Apr 05, 2013 6.088 6.352 6.088 6.333 574,561 +0.18(+2.87%)
Apr 04, 2013 6.176 6.264 6.044 6.156 422,673 -0.03(-0.48%)
Apr 03, 2013 6.215 6.254 6.039 6.186 660,270 +0.23(+3.78%)
Apr 02, 2013 5.931 6.049 5.862 5.960 610,190 +0.06(+1.00%)
Apr 01, 2013 5.911 5.979 5.862 5.901 767,933 -0.01(-0.17%)
Mar 28, 2013 6.137 6.137 5.862 5.911 694,476 -0.18(-2.90%)
Mar 27, 2013 6.254 6.303 5.990 6.088 368,676 -0.22(-3.42%)
Mar 26, 2013 6.519 6.539 6.303 6.303 288,550 -0.21(-3.16%)
Mar 25, 2013 6.539 6.627 6.450 6.509 357,295 -0.03(-0.45%)
Mar 22, 2013 6.411 6.568 6.372 6.539 423,245 +0.14(+2.14%)
Mar 21, 2013 6.343 6.431 6.240 6.401 305,260 +0.06(+0.93%)
Mar 20, 2013 6.392 6.470 6.323 6.343 296,990 -0.04(-0.61%)
Mar 19, 2013 6.499 6.519 6.362 6.382 513,830 -0.09(-1.36%)
Mar 18, 2013 6.225 6.529 6.205 6.470 757,144 +0.19(+2.96%)
Mar 15, 2013 6.225 6.303 6.171 6.284 870,233 +0.09(+1.42%)
Mar 14, 2013 6.215 6.225 6.156 6.196 264,635 +0.01(+0.16%)
Mar 13, 2013 6.205 6.274 6.156 6.186 429,965 -0.04(-0.63%)
Mar 12, 2013 6.166 6.245 6.127 6.225 617,963 +0.06(+0.95%)
Mar 11, 2013 6.225 6.225 6.107 6.166 534,462 -0.04(-0.63%)
Mar 08, 2013 6.264 6.294 6.127 6.205 430,581 +0.00(+0.00%)
Mar 07, 2013 6.225 6.254 6.127 6.205 438,362 +0.02(+0.32%)
Mar 06, 2013 6.029 6.205 6.029 6.186 799,616 +0.19(+3.10%)
Mar 05, 2013 6.098 6.235 5.931 6.000 765,951 -0.09(-1.45%)
Mar 04, 2013 5.921 6.191 5.921 6.088 993,148 +0.13(+2.14%)
Mar 01, 2013 5.931 5.960 5.784 5.960 1,202,973 -0.03(-0.49%)
Feb 28, 2013 6.034 6.088 5.936 5.990 1,213,738 -0.33(-5.27%)
Feb 27, 2013 6.372 6.392 6.245 6.323 657,989 -0.06(-0.92%)
Feb 26, 2013 6.450 6.460 6.372 6.382 310,042 -0.15(-2.25%)
Feb 22, 2013 6.617 6.686 6.499 6.529 311,186 -0.06(-0.89%)
Feb 21, 2013 6.696 6.745 6.495 6.588 433,803 -0.12(-1.75%)
Feb 20, 2013 6.833 6.862 6.696 6.705 576,841 -0.15(-2.15%)
Feb 19, 2013 6.774 6.852 6.676 6.852 514,499 +0.13(+1.90%)
Feb 15, 2013 6.784 6.842 6.700 6.725 431,779 -0.02(-0.29%)
Feb 14, 2013 6.862 6.862 6.715 6.745 305,814 -0.12(-1.71%)
Feb 13, 2013 6.774 6.872 6.774 6.862 313,049 +0.11(+1.60%)
Feb 12, 2013 6.843 6.843 6.715 6.754 458,959 +0.05(+0.73%)
Feb 11, 2013 6.803 6.843 6.676 6.705 385,801 -0.09(-1.30%)
Feb 08, 2013 6.862 6.862 6.779 6.794 394,351 -0.01(-0.14%)
Feb 07, 2013 6.862 6.872 6.803 6.803 336,844 -0.06(-0.86%)
Feb 06, 2013 6.823 6.911 6.784 6.862 473,193 +0.14(+2.04%)
Feb 04, 2013 6.852 6.872 6.715 6.725 505,504 -0.14(-2.00%)
Feb 01, 2013 6.852 6.906 6.792 6.862 633,518 +0.00(+0.00%)
Jan 31, 2013 6.852 6.931 6.813 6.862 452,488 +0.02(+0.29%)
Jan 30, 2013 6.999 7.029 6.789 6.843 754,631 -0.15(-2.10%)
Jan 29, 2013 7.088 7.107 6.950 6.990 763,200 -0.08(-1.11%)
Jan 28, 2013 7.048 7.068 6.960 7.068 806,908 +0.09(+1.26%)
Jan 25, 2013 7.009 7.058 6.931 6.980 651,127 -0.01(-0.21%)
Jan 24, 2013 7.137 7.166 6.911 6.995 989,267 -0.15(-2.13%)
Jan 23, 2013 7.137 7.195 6.960 7.146 1,197,398 +0.11(+1.53%)
Jan 22, 2013 6.960 7.078 6.882 7.039 1,354,381 +0.17(+2.43%)
Jan 18, 2013 6.666 7.029 6.617 6.872 1,586,576 +0.19(+2.79%)
Jan 17, 2013 6.637 6.735 6.578 6.686 353,981 +0.05(+0.74%)
Jan 16, 2013 6.705 6.784 6.607 6.637 1,357,283 -0.05(-0.73%)
Jan 15, 2013 6.696 6.725 6.666 6.686 418,770 -0.03(-0.44%)
Jan 14, 2013 6.745 6.823 6.686 6.715 575,777 -0.10(-1.44%)
Jan 11, 2013 7.009 7.048 6.774 6.813 628,465 -0.18(-2.52%)
Jan 10, 2013 6.921 7.107 6.872 6.990 1,116,334 +0.12(+1.71%)
Jan 09, 2013 6.666 7.058 6.627 6.872 1,341,650 +0.25(+3.70%)
Jan 08, 2013 6.803 6.803 6.558 6.627 658,122 -0.17(-2.45%)
Jan 07, 2013 6.764 6.823 6.705 6.794 642,950 +0.07(+1.02%)
Jan 04, 2013 6.764 6.833 6.715 6.725 488,129 +0.00(+0.00%)
Jan 03, 2013 6.509 6.911 6.509 6.725 871,188 +0.19(+2.85%)
Jan 02, 2013 6.771 6.774 6.499 6.539 1,463,457 -0.06(-0.89%)
Dec 31, 2012 6.215 6.696 6.176 6.598 1,285,643 +0.43(+7.00%)
Dec 28, 2012 5.980 6.254 5.931 6.166 720,376 +0.25(+4.14%)
Dec 27, 2012 5.803 5.950 5.794 5.921 407,354 +0.11(+1.86%)
Dec 26, 2012 5.696 5.813 5.666 5.813 277,385 +0.15(+2.60%)
Dec 24, 2012 5.637 5.686 5.588 5.666 169,382 +0.06(+1.05%)
Dec 21, 2012 5.745 5.745 5.490 5.607 767,258 -0.21(-3.54%)
Dec 20, 2012 5.833 5.833 5.697 5.813 281,489 +0.00(+0.00%)
Dec 19, 2012 5.725 5.833 5.656 5.813 526,103 +0.09(+1.55%)
Dec 18, 2012 5.676 5.725 5.666 5.725 686,294 +0.06(+1.03%)
Dec 17, 2012 5.656 5.686 5.568 5.666 336,686 +0.02(+0.35%)
Dec 14, 2012 5.725 5.725 5.558 5.647 519,940 -0.10(-1.71%)
Dec 13, 2012 5.911 5.931 5.676 5.745 289,980 -0.20(-3.30%)
Dec 12, 2012 6.117 6.117 5.911 5.941 332,228 -0.11(-1.78%)
Dec 11, 2012 6.009 6.049 5.877 6.049 309,089 +0.14(+2.32%)
Dec 10, 2012 6.039 6.039 5.872 5.911 258,917 -0.04(-0.66%)
Dec 07, 2012 5.950 5.990 5.852 5.950 232,556 +0.01(+0.17%)
Dec 06, 2012 6.049 6.088 5.882 5.941 328,312 -0.10(-1.62%)
Dec 05, 2012 6.313 6.318 6.019 6.039 333,860 -0.26(-4.20%)
Dec 04, 2012 6.009 6.322 5.980 6.303 528,720 +0.27(+4.55%)
Nov 30, 2012 6.039 6.107 5.970 6.029 467,577 +0.01(+0.16%)
Nov 29, 2012 5.990 6.039 5.931 6.019 362,547 +0.11(+1.82%)
Nov 28, 2012 5.921 5.941 5.784 5.911 292,092 -0.02(-0.33%)
Nov 27, 2012 5.990 6.078 5.892 5.931 419,250 -0.03(-0.49%)
Nov 26, 2012 5.833 6.000 5.823 5.960 483,020 +0.16(+2.70%)
Nov 23, 2012 5.696 5.833 5.686 5.803 155,056 +0.14(+2.42%)
Nov 21, 2012 5.598 5.666 5.563 5.666 536,998 +0.09(+1.58%)
Nov 20, 2012 5.470 5.607 5.451 5.578 525,796 +0.08(+1.43%)
Nov 19, 2012 5.529 5.568 5.441 5.500 521,319 +0.00(+0.00%)
Nov 16, 2012 5.392 5.509 5.147 5.500 1,573,317 -0.04(-0.70%)
Nov 15, 2012 5.843 5.864 5.509 5.538 725,617 -0.31(-5.37%)
Nov 14, 2012 6.098 6.196 5.813 5.852 549,363 -0.25(-4.02%)
Nov 13, 2012 6.147 6.245 6.083 6.098 346,541 -0.08(-1.27%)
Nov 12, 2012 6.196 6.354 6.166 6.176 596,412 -0.02(-0.32%)
Nov 09, 2012 6.225 6.303 6.161 6.196 269,460 -0.03(-0.47%)
Nov 08, 2012 6.147 6.303 6.147 6.225 870,946 +0.15(+2.42%)
Nov 07, 2012 6.274 6.333 6.049 6.078 395,300 -0.23(-3.58%)
Nov 06, 2012 6.372 6.387 6.176 6.303 726,390 +0.04(+0.63%)
Nov 05, 2012 6.421 6.519 6.254 6.264 491,284 -0.14(-2.14%)
Nov 02, 2012 6.607 6.735 6.049 6.401 1,308,171 -0.37(-5.50%)
Nov 01, 2012 7.205 7.205 6.558 6.774 1,191,619 -0.44(-6.13%)
Oct 31, 2012 7.382 7.676 7.127 7.216 452,800 +0.13(+1.82%)
Oct 26, 2012 7.068 7.088 7.088 7.088 211,565 +0.04(+0.56%)
Oct 25, 2012 6.980 7.058 6.872 7.048 464,577 +0.13(+1.84%)
Oct 24, 2012 6.941 6.960 6.877 6.921 382,285 +0.01(+0.14%)
Oct 23, 2012 6.931 6.931 6.872 6.911 211,667 -0.04(-0.56%)
Oct 19, 2012 7.039 7.063 6.882 6.950 244,093 -0.15(-2.07%)
Oct 18, 2012 7.264 7.294 7.078 7.097 251,163 -0.20(-2.69%)
Oct 17, 2012 7.313 7.352 7.245 7.294 151,837 -0.01(-0.13%)
Oct 16, 2012 7.156 7.313 7.088 7.303 393,452 +0.19(+2.62%)
Oct 15, 2012 7.195 7.242 7.068 7.117 394,048 -0.05(-0.68%)
Oct 12, 2012 7.333 7.382 7.166 7.166 708,254 -0.19(-2.53%)
Oct 11, 2012 7.470 7.499 7.343 7.352 167,856 -0.08(-1.06%)
Oct 10, 2012 7.450 7.499 7.382 7.431 270,875 -0.01(-0.13%)
Oct 09, 2012 7.382 7.490 7.303 7.441 471,612 +0.09(+1.20%)
Oct 08, 2012 7.333 7.421 7.294 7.352 343,874 +0.00(+0.00%)
Oct 05, 2012 7.480 7.519 7.294 7.352 506,191 -0.11(-1.45%)
Oct 04, 2012 7.352 7.480 7.323 7.460 1,114,097 +0.13(+1.74%)
Oct 03, 2012 7.254 7.382 7.230 7.333 887,720 +0.07(+0.94%)
Oct 02, 2012 7.294 7.313 7.176 7.264 518,658 -0.03(-0.40%)
Oct 01, 2012 7.205 7.352 7.137 7.293 720,544 +0.12(+1.64%)
Sep 28, 2012 7.666 7.666 6.990 7.176 1,517,937 -0.53(-6.87%)
Sep 27, 2012 7.646 7.735 7.578 7.705 145,293 +0.08(+1.03%)
Sep 26, 2012 7.695 7.735 7.578 7.627 176,663 -0.05(-0.64%)
Sep 25, 2012 7.901 7.901 7.666 7.676 260,680 -0.19(-2.37%)
Sep 24, 2012 7.725 7.931 7.639 7.862 291,402 +0.11(+1.39%)
Sep 21, 2012 7.607 7.784 7.529 7.754 468,949 +0.24(+3.13%)
Sep 20, 2012 7.343 7.539 7.313 7.519 237,522 +0.15(+1.99%)
Sep 19, 2012 7.382 7.445 7.245 7.372 362,571 +0.02(+0.27%)
Sep 18, 2012 7.441 7.470 7.303 7.352 226,662 -0.14(-1.83%)
Sep 17, 2012 7.470 7.509 7.421 7.490 160,640 -0.02(-0.26%)
Sep 14, 2012 7.597 7.695 7.470 7.509 281,804 -0.09(-1.16%)
Sep 13, 2012 7.421 7.617 7.362 7.597 497,755 +0.16(+2.11%)
Sep 12, 2012 7.519 7.531 7.362 7.441 284,401 -0.06(-0.78%)
Sep 11, 2012 7.470 7.563 7.362 7.499 218,847 +0.05(+0.66%)
Sep 10, 2012 7.499 7.539 7.352 7.450 247,362 -0.07(-0.91%)
Sep 07, 2012 7.519 7.568 7.470 7.519 231,503 +0.05(+0.66%)
Sep 06, 2012 7.392 7.499 7.372 7.470 293,820 +0.11(+1.46%)
Sep 05, 2012 7.215 7.392 7.156 7.362 567,482 +0.18(+2.46%)
Sep 04, 2012 7.254 7.254 7.146 7.186 462,696 -0.08(-1.08%)
Aug 31, 2012 7.303 7.352 7.264 7.264 245,781 -0.02(-0.27%)
Aug 30, 2012 7.264 7.352 7.127 7.284 346,089 +0.01(+0.13%)
Aug 29, 2012 7.254 7.303 7.146 7.274 161,803 -0.07(-0.93%)
Aug 27, 2012 7.323 7.401 7.225 7.343 344,162 +0.05(+0.67%)
Aug 24, 2012 7.441 7.480 7.274 7.294 271,403 -0.18(-2.36%)
Aug 23, 2012 7.578 7.578 7.401 7.470 369,395 -0.09(-1.17%)
Aug 22, 2012 7.509 7.597 7.470 7.558 364,005 +0.09(+1.18%)
Aug 21, 2012 7.529 7.625 7.450 7.470 403,116 -0.04(-0.52%)
Aug 20, 2012 7.470 7.578 7.392 7.509 374,807 +0.00(+0.00%)
Aug 17, 2012 7.460 7.597 7.450 7.509 300,904 +0.07(+0.92%)
Aug 16, 2012 7.264 7.735 7.176 7.441 685,046 +0.17(+2.29%)
Aug 15, 2012 7.156 7.284 7.146 7.274 368,769 +0.11(+1.50%)
Aug 14, 2012 7.156 7.333 7.117 7.166 491,943 +0.01(+0.14%)
Aug 13, 2012 7.166 7.209 7.048 7.156 569,997 +0.01(+0.14%)
Aug 10, 2012 7.235 7.313 7.146 7.146 429,161 -0.05(-0.68%)
Aug 09, 2012 7.117 7.235 7.088 7.195 517,766 +0.19(+2.66%)
Aug 08, 2012 6.911 7.039 6.813 7.009 397,072 +0.11(+1.56%)
Aug 07, 2012 7.225 7.323 6.740 6.901 1,034,416 -0.10(-1.40%)
Aug 06, 2012 7.117 7.480 6.892 6.999 1,687,815 -0.35(-4.80%)
Aug 03, 2012 7.548 8.313 7.294 7.352 1,662,286 -0.01(-0.13%)
Aug 02, 2012 8.774 8.774 6.891 7.362 1,926,567 -1.51(-17.02%)
Aug 01, 2012 8.891 9.009 8.813 8.872 725,961 -0.01(-0.11%)
Jul 31, 2012 8.833 9.058 8.833 8.882 304,328 +0.00(+0.00%)
Jul 30, 2012 8.833 8.896 8.744 8.882 433,195 +0.05(+0.55%)
Jul 27, 2012 8.725 8.872 8.617 8.833 386,316 +0.12(+1.35%)
Jul 26, 2012 8.588 8.744 8.568 8.715 236,322 +0.31(+3.73%)
Jul 25, 2012 8.646 8.813 8.391 8.401 531,597 -0.24(-2.72%)
Jul 24, 2012 9.009 9.009 8.529 8.637 854,669 -0.28(-3.19%)
Jul 23, 2012 8.931 8.970 8.882 8.921 234,941 -0.15(-1.62%)
Jul 20, 2012 9.068 9.186 9.029 9.068 277,437 -0.05(-0.59%)
Jul 19, 2012 9.166 9.186 9.097 9.122 221,775 -0.04(-0.48%)
Jul 18, 2012 9.186 9.303 9.132 9.166 283,473 -0.05(-0.53%)
Jul 17, 2012 9.293 9.323 9.205 9.215 440,659 +0.00(+0.00%)
Jul 16, 2012 9.293 9.313 9.195 9.215 360,782 -0.13(-1.36%)
Jul 13, 2012 9.254 9.431 9.215 9.342 397,469 +0.08(+0.85%)
Jul 12, 2012 9.323 9.333 9.048 9.264 497,100 -0.10(-1.05%)
Jul 11, 2012 9.440 9.538 9.303 9.362 350,358 -0.08(-0.83%)
Jul 10, 2012 9.166 9.499 9.153 9.440 639,505 +0.27(+2.99%)
Jul 09, 2012 8.970 9.176 8.940 9.166 256,722 +0.16(+1.74%)
Jul 06, 2012 8.940 9.009 8.911 9.009 189,414 -0.02(-0.22%)
Jul 05, 2012 8.970 9.078 8.921 9.029 293,777 +0.03(+0.33%)
Jul 03, 2012 8.891 9.009 8.803 8.999 306,176 +0.06(+0.66%)
Jul 02, 2012 8.744 8.960 8.666 8.940 388,928 +0.18(+2.01%)
Jun 29, 2012 8.754 8.842 8.646 8.764 402,248 +0.10(+1.13%)
Jun 28, 2012 8.617 8.676 8.450 8.666 260,659 -0.03(-0.34%)
Jun 27, 2012 8.539 8.695 8.529 8.695 351,787 +0.14(+1.60%)
Jun 26, 2012 8.597 8.646 8.431 8.558 257,858 -0.05(-0.57%)
Jun 25, 2012 8.627 8.627 8.470 8.607 257,011 -0.10(-1.13%)
Jun 22, 2012 8.627 8.715 8.568 8.705 1,073,148 +0.15(+1.72%)
Jun 21, 2012 8.725 8.744 8.460 8.558 578,932 -0.20(-2.24%)
Jun 20, 2012 8.764 8.823 8.686 8.754 324,763 +0.02(+0.22%)
Jun 19, 2012 8.813 8.970 8.656 8.735 569,323 -0.03(-0.34%)
Jun 18, 2012 8.519 8.774 8.431 8.764 969,674 +0.20(+2.29%)
Jun 15, 2012 8.450 8.597 8.421 8.568 481,890 +0.08(+0.92%)
Jun 14, 2012 8.431 8.548 8.323 8.490 252,538 +0.07(+0.81%)
Jun 13, 2012 8.519 8.578 8.391 8.421 409,916 -0.10(-1.15%)
Jun 12, 2012 8.382 8.597 8.333 8.519 232,279 +0.20(+2.36%)
Jun 11, 2012 8.539 8.539 8.303 8.323 390,662 -0.16(-1.85%)
Jun 08, 2012 8.391 8.529 8.225 8.480 191,836 +0.04(+0.46%)
Jun 07, 2012 8.558 8.563 8.382 8.440 310,242 -0.02(-0.23%)
Jun 06, 2012 8.342 8.548 8.323 8.460 300,860 +0.14(+1.65%)
Jun 05, 2012 8.156 8.362 8.048 8.323 275,052 +0.13(+1.56%)
Jun 04, 2012 8.137 8.298 8.068 8.195 276,635 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.