Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.750 3.800 3.750 3.800 135,197 +0.00(+0.00%)
May 30, 2018 3.750 3.875 3.750 3.800 249,070 +0.05(+1.33%)
May 29, 2018 3.750 3.800 3.750 3.750 103,690 -0.05(-1.32%)
May 25, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
May 24, 2018 3.800 3.825 3.750 3.800 90,247 +0.00(+0.00%)
May 23, 2018 3.750 3.850 3.700 3.800 84,019 +0.05(+1.33%)
May 22, 2018 3.800 3.800 3.725 3.750 122,345 -0.05(-1.32%)
May 21, 2018 3.750 3.800 3.750 3.800 56,803 +0.05(+1.33%)
May 18, 2018 3.850 3.850 3.750 3.750 125,761 -0.05(-1.32%)
May 17, 2018 3.800 3.800 3.750 3.800 57,945 +0.05(+1.33%)
May 16, 2018 3.800 3.825 3.750 3.750 166,074 -0.10(-2.60%)
May 15, 2018 3.850 3.900 3.725 3.850 837,345 +0.00(+0.00%)
May 14, 2018 3.950 3.950 3.800 3.850 158,463 -0.10(-2.53%)
May 11, 2018 3.900 3.975 3.900 3.950 334,619 +0.00(+0.00%)
May 10, 2018 3.900 4.000 3.800 3.950 88,524 +0.10(+2.60%)
May 09, 2018 3.950 3.950 3.800 3.850 139,545 -0.05(-1.28%)
May 08, 2018 3.950 3.950 3.800 3.900 197,762 +0.00(+0.00%)
May 07, 2018 3.950 4.000 3.900 3.900 129,577 -0.05(-1.27%)
May 04, 2018 3.950 4.050 3.900 3.950 167,197 -0.05(-1.25%)
May 03, 2018 4.100 4.150 3.950 4.000 343,269 -0.10(-2.44%)
May 02, 2018 4.250 4.250 4.100 4.100 160,350 -0.15(-3.53%)
May 01, 2018 4.250 4.250 4.200 4.250 89,795 +0.00(+0.00%)
Apr 30, 2018 4.350 4.400 4.200 4.250 138,635 -0.10(-2.30%)
Apr 27, 2018 4.350 4.350 4.150 4.350 242,882 +0.00(+0.00%)
Apr 26, 2018 4.250 4.400 4.150 4.350 513,971 +0.25(+6.10%)
Apr 25, 2018 4.100 4.200 3.950 4.100 338,583 -0.05(-1.20%)
Apr 24, 2018 4.250 4.300 4.050 4.150 161,019 -0.05(-1.19%)
Apr 23, 2018 4.100 4.250 4.000 4.200 450,513 +0.15(+3.70%)
Apr 20, 2018 4.100 4.100 3.925 4.050 280,973 -0.10(-2.41%)
Apr 19, 2018 4.300 4.300 4.100 4.150 333,252 -0.15(-3.49%)
Apr 18, 2018 4.350 4.350 4.250 4.300 124,590 +0.00(+0.00%)
Apr 17, 2018 4.300 4.300 4.250 4.300 53,975 +0.05(+1.18%)
Apr 16, 2018 4.200 4.300 4.150 4.250 56,910 +0.05(+1.19%)
Apr 13, 2018 4.150 4.300 4.100 4.200 160,799 +0.10(+2.44%)
Apr 12, 2018 4.100 4.125 4.000 4.100 126,647 +0.00(+0.00%)
Apr 11, 2018 4.050 4.100 4.000 4.100 124,532 +0.00(+0.00%)
Apr 10, 2018 3.800 4.100 3.800 4.100 527,792 +0.35(+9.33%)
Apr 09, 2018 3.950 4.000 3.750 3.750 965,529 -0.25(-6.25%)
Apr 06, 2018 3.950 4.000 3.925 4.000 238,275 +0.05(+1.27%)
Apr 05, 2018 4.000 4.050 3.925 3.950 228,494 +0.00(+0.00%)
Apr 04, 2018 3.950 4.050 3.950 3.950 119,437 +0.00(+0.00%)
Apr 03, 2018 4.100 4.150 3.950 3.950 202,305 -0.15(-3.66%)
Apr 02, 2018 4.150 4.300 4.050 4.100 126,118 -0.10(-2.38%)
Mar 29, 2018 4.200 4.200 4.200 0 +0.10(+2.44%)
Mar 28, 2018 4.200 4.200 4.050 4.100 411,809 -0.05(-1.20%)
Mar 27, 2018 4.200 4.300 4.150 4.150 331,274 -0.05(-1.19%)
Mar 26, 2018 4.150 4.200 4.100 4.200 529,241 +0.10(+2.44%)
Mar 23, 2018 4.150 4.200 4.050 4.100 212,171 -0.05(-1.20%)
Mar 22, 2018 4.200 4.300 4.150 4.150 139,350 -0.10(-2.35%)
Mar 21, 2018 4.100 4.350 4.100 4.250 247,947 +0.15(+3.66%)
Mar 20, 2018 4.150 4.150 4.050 4.100 723,612 +0.05(+1.23%)
Mar 19, 2018 4.000 4.100 4.000 4.050 470,126 +0.00(+0.00%)
Mar 16, 2018 4.100 4.150 4.050 4.050 682,084 -0.10(-2.41%)
Mar 15, 2018 4.300 4.300 4.100 4.150 164,507 -0.10(-2.35%)
Mar 14, 2018 4.300 4.350 4.200 4.250 161,801 +0.00(+0.00%)
Mar 13, 2018 4.350 4.400 4.250 4.250 164,484 -0.15(-3.41%)
Mar 12, 2018 4.450 4.450 4.300 4.400 129,929 -0.05(-1.12%)
Mar 09, 2018 4.400 4.450 4.350 4.450 86,976 +0.10(+2.30%)
Mar 08, 2018 4.400 4.450 4.350 4.350 54,614 -0.05(-1.14%)
Mar 07, 2018 4.400 4.450 4.350 4.400 65,753 +0.00(+0.00%)
Mar 06, 2018 4.450 4.450 4.325 4.400 138,399 +0.00(+0.00%)
Mar 05, 2018 4.400 4.550 4.350 4.400 195,641 -0.05(-1.12%)
Mar 02, 2018 4.350 4.500 4.300 4.450 156,812 +0.05(+1.14%)
Mar 01, 2018 4.400 4.450 4.200 4.400 205,118 -0.05(-1.12%)
Feb 28, 2018 4.550 4.600 4.350 4.450 237,059 -0.10(-2.20%)
Feb 27, 2018 4.550 4.600 4.500 4.550 144,434 -0.05(-1.09%)
Feb 26, 2018 4.550 4.650 4.550 4.600 80,332 +0.00(+0.00%)
Feb 23, 2018 4.600 4.650 4.500 4.600 121,599 +0.00(+0.00%)
Feb 22, 2018 4.550 4.600 4.500 4.600 133,756 +0.02(+0.55%)
Feb 21, 2018 4.650 4.650 4.550 4.575 115,035 -0.08(-1.61%)
Feb 20, 2018 4.600 4.650 4.550 4.650 175,792 +0.00(+0.00%)
Feb 16, 2018 4.650 4.650 4.650 0 +0.00(+0.00%)
Feb 15, 2018 4.750 4.750 4.600 4.650 323,998 -0.05(-1.06%)
Feb 14, 2018 4.650 4.750 4.600 4.700 223,509 +0.05(+1.08%)
Feb 13, 2018 4.600 4.725 4.600 4.650 137,525 +0.05(+1.09%)
Feb 12, 2018 4.650 4.750 4.600 4.600 126,091 -0.10(-2.13%)
Feb 09, 2018 4.750 4.800 4.550 4.700 123,934 +0.00(+0.00%)
Feb 08, 2018 4.750 4.900 4.675 4.700 294,792 +0.05(+1.08%)
Feb 07, 2018 4.650 4.700 4.600 4.650 238,660 +0.00(+0.00%)
Feb 06, 2018 4.550 4.700 4.550 4.650 230,037 -0.02(-0.53%)
Feb 05, 2018 4.650 4.800 4.650 4.675 156,585 -0.08(-1.58%)
Feb 02, 2018 4.800 4.900 4.750 4.750 104,408 +0.00(+0.00%)
Feb 01, 2018 4.750 4.850 4.650 4.750 159,172 +0.00(+0.00%)
Jan 31, 2018 4.800 4.825 4.650 4.750 301,487 -0.05(-1.04%)
Jan 30, 2018 4.800 4.800 4.800 4.800 86,674 +0.05(+1.05%)
Jan 29, 2018 4.750 4.850 4.700 4.750 95,975 -0.05(-1.04%)
Jan 26, 2018 4.750 4.850 4.675 4.800 94,973 +0.05(+1.05%)
Jan 25, 2018 4.800 4.800 4.700 4.750 85,526 +0.00(+0.00%)
Jan 24, 2018 4.850 4.850 4.700 4.750 185,726 -0.05(-1.04%)
Jan 23, 2018 4.700 4.850 4.650 4.800 350,980 +0.15(+3.23%)
Jan 22, 2018 4.650 4.725 4.650 4.650 129,289 -0.05(-1.06%)
Jan 19, 2018 4.600 4.700 4.600 4.700 78,328 +0.10(+2.17%)
Jan 18, 2018 4.700 4.750 4.550 4.600 191,073 -0.10(-2.13%)
Jan 17, 2018 4.700 4.800 4.650 4.700 67,315 +0.00(+0.00%)
Jan 16, 2018 4.700 4.850 4.625 4.700 1,025,517 +0.05(+1.08%)
Jan 12, 2018 4.650 4.650 4.650 0 -0.05(-1.06%)
Jan 11, 2018 4.650 4.700 4.600 4.700 78,183 +0.10(+2.17%)
Jan 10, 2018 4.650 4.650 4.550 4.600 98,677 -0.05(-1.08%)
Jan 09, 2018 4.650 4.700 4.600 4.650 100,427 -0.05(-1.06%)
Jan 08, 2018 4.650 4.700 4.600 4.700 124,730 +0.00(+0.00%)
Jan 05, 2018 4.650 4.700 4.650 4.700 90,955 +0.05(+1.08%)
Jan 04, 2018 4.700 4.800 4.650 4.650 115,692 -0.05(-1.06%)
Jan 03, 2018 4.650 4.700 4.650 4.700 71,322 +0.05(+1.08%)
Jan 02, 2018 4.650 4.700 4.600 4.650 203,161 +0.00(+0.00%)
Dec 29, 2017 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 28, 2017 4.650 4.750 4.550 4.650 280,591 +0.05(+1.09%)
Dec 27, 2017 4.650 4.750 4.550 4.600 270,184 -0.05(-1.08%)
Dec 26, 2017 4.650 4.750 4.550 4.650 83,525 +0.00(+0.00%)
Dec 22, 2017 4.650 4.750 4.614 4.650 228,184 -0.05(-1.06%)
Dec 21, 2017 4.700 4.850 4.650 4.700 458,834 -0.05(-1.05%)
Dec 20, 2017 4.400 4.800 4.400 4.750 607,316 +0.50(+11.76%)
Dec 19, 2017 4.350 4.800 4.150 4.250 2,134,230 -0.15(-3.41%)
Dec 18, 2017 4.400 4.450 4.350 4.400 63,290 +0.00(+0.00%)
Dec 15, 2017 4.500 4.500 4.350 4.400 587,795 -0.10(-2.22%)
Dec 14, 2017 4.600 4.600 4.450 4.500 84,059 -0.10(-2.17%)
Dec 13, 2017 4.650 4.650 4.500 4.600 156,468 -0.05(-1.08%)
Dec 12, 2017 4.800 4.800 4.600 4.650 104,154 -0.10(-2.11%)
Dec 11, 2017 4.850 4.850 4.750 4.750 62,962 -0.10(-2.06%)
Dec 08, 2017 4.850 4.900 4.775 4.850 86,675 +0.00(+0.00%)
Dec 07, 2017 4.800 4.900 4.800 4.850 119,329 +0.05(+1.04%)
Dec 06, 2017 4.850 4.900 4.750 4.800 185,678 +0.00(+0.00%)
Dec 05, 2017 4.950 4.950 4.750 4.800 396,573 -0.10(-2.04%)
Dec 04, 2017 4.900 4.950 4.900 4.900 168,293 +0.05(+1.03%)
Dec 01, 2017 4.900 4.950 4.850 4.850 203,612 -0.10(-2.02%)
Nov 30, 2017 4.850 5.000 4.775 4.950 370,516 +0.10(+2.06%)
Nov 29, 2017 4.950 4.950 4.700 4.850 180,862 -0.15(-3.00%)
Nov 28, 2017 5.050 5.050 4.825 5.000 216,776 +0.00(+0.00%)
Nov 27, 2017 4.900 5.200 4.750 5.000 563,836 +0.05(+1.01%)
Nov 24, 2017 4.950 5.000 4.750 4.950 162,911 +0.10(+2.06%)
Nov 22, 2017 4.350 5.099 4.350 4.850 1,327,761 +0.55(+12.79%)
Nov 21, 2017 4.350 4.350 4.250 4.300 284,701 +0.00(+0.00%)
Nov 20, 2017 4.350 4.400 4.250 4.300 329,760 -0.05(-1.15%)
Nov 17, 2017 4.250 4.350 4.250 4.350 194,500 +0.05(+1.16%)
Nov 16, 2017 4.450 4.550 4.275 4.300 285,166 -0.15(-3.37%)
Nov 15, 2017 4.450 4.500 4.400 4.450 330,327 -0.05(-1.11%)
Nov 14, 2017 4.450 4.500 4.400 4.500 291,759 +0.05(+1.12%)
Nov 13, 2017 4.450 4.550 4.350 4.450 244,207 +0.00(+0.00%)
Nov 10, 2017 4.500 4.600 4.450 4.450 155,527 +0.00(+0.00%)
Nov 09, 2017 4.450 4.650 4.400 4.450 307,591 +0.00(+0.00%)
Nov 08, 2017 4.450 4.500 4.400 4.450 158,898 +0.00(+0.00%)
Nov 07, 2017 4.500 4.600 4.400 4.450 142,382 +0.00(+0.00%)
Nov 06, 2017 4.400 4.550 4.350 4.450 137,959 +0.00(+0.00%)
Nov 03, 2017 4.500 4.550 4.400 4.450 303,630 -0.10(-2.20%)
Nov 02, 2017 4.550 4.550 4.450 4.550 134,208 +0.00(+0.00%)
Nov 01, 2017 4.650 4.650 4.450 4.550 275,101 -0.05(-1.09%)
Oct 31, 2017 4.600 4.600 4.450 4.600 366,985 +0.05(+1.10%)
Oct 30, 2017 4.600 4.650 4.500 4.550 205,773 -0.05(-1.09%)
Oct 27, 2017 4.700 4.700 4.550 4.600 263,908 +0.00(+0.00%)
Oct 26, 2017 4.600 4.650 4.500 4.600 229,621 +0.00(+0.00%)
Oct 25, 2017 4.650 4.700 4.500 4.600 151,619 -0.05(-1.08%)
Oct 24, 2017 4.700 4.750 4.550 4.650 159,420 -0.05(-1.06%)
Oct 23, 2017 4.650 4.750 4.600 4.700 134,486 +0.05(+1.08%)
Oct 20, 2017 4.800 4.800 4.600 4.650 192,403 -0.10(-2.11%)
Oct 19, 2017 4.600 4.750 4.600 4.750 115,487 +0.10(+2.15%)
Oct 18, 2017 4.700 4.725 4.550 4.650 222,252 -0.05(-1.06%)
Oct 17, 2017 4.750 4.750 4.700 4.700 128,528 -0.05(-1.05%)
Oct 16, 2017 4.800 4.850 4.750 4.750 161,998 -0.05(-1.04%)
Oct 13, 2017 4.800 4.850 4.700 4.800 340,961 +0.05(+1.05%)
Oct 12, 2017 4.600 4.850 4.501 4.750 664,549 +0.15(+3.26%)
Oct 11, 2017 4.350 4.600 4.300 4.600 620,369 +0.20(+4.55%)
Oct 10, 2017 4.350 4.400 4.250 4.400 160,176 +0.05(+1.15%)
Oct 09, 2017 4.300 4.350 4.250 4.350 228,052 +0.00(+0.00%)
Oct 06, 2017 4.100 4.400 4.100 4.350 1,117,326 +0.20(+4.82%)
Oct 05, 2017 4.150 4.200 4.100 4.150 153,322 +0.00(+0.00%)
Oct 04, 2017 4.100 4.150 4.050 4.150 109,181 +0.05(+1.22%)
Oct 03, 2017 4.100 4.150 4.050 4.100 194,998 +0.00(+0.00%)
Oct 02, 2017 4.100 4.150 4.000 4.100 214,016 +0.05(+1.23%)
Sep 29, 2017 4.050 4.075 4.000 4.050 129,261 +0.00(+0.00%)
Sep 28, 2017 4.050 4.050 3.950 4.050 186,541 +0.00(+0.00%)
Sep 27, 2017 4.100 4.050 3.950 4.050 347,431 +0.00(+0.00%)
Sep 26, 2017 4.000 4.050 3.950 4.050 143,770 +0.05(+1.25%)
Sep 25, 2017 4.000 4.050 3.900 4.000 189,762 -0.05(-1.23%)
Sep 22, 2017 4.000 4.050 3.950 4.050 118,863 +0.05(+1.25%)
Sep 21, 2017 4.050 4.100 3.950 4.000 184,304 -0.05(-1.23%)
Sep 20, 2017 4.100 4.150 4.050 4.050 288,355 -0.05(-1.22%)
Sep 19, 2017 4.100 4.100 3.950 4.100 307,579 +0.05(+1.23%)
Sep 18, 2017 4.100 4.100 4.000 4.050 263,219 -0.05(-1.22%)
Sep 15, 2017 4.200 4.200 4.050 4.100 504,175 -0.05(-1.20%)
Sep 14, 2017 4.150 4.175 4.100 4.150 503,685 +0.00(+0.00%)
Sep 13, 2017 4.150 4.200 4.050 4.150 454,311 +0.00(+0.00%)
Sep 12, 2017 4.150 4.200 4.100 4.150 227,869 +0.00(+0.00%)
Sep 11, 2017 4.150 4.200 4.100 4.150 213,649 +0.00(+0.00%)
Sep 08, 2017 4.200 4.200 4.100 4.150 866,738 -0.05(-1.19%)
Sep 07, 2017 4.150 4.250 4.150 4.200 591,194 +0.10(+2.44%)
Sep 06, 2017 4.100 4.150 4.000 4.100 132,304 +0.00(+0.00%)
Sep 05, 2017 4.150 4.200 4.050 4.100 224,030 -0.05(-1.20%)
Sep 01, 2017 4.150 4.200 4.100 4.150 116,295 +0.00(+0.00%)
Aug 31, 2017 4.200 4.200 4.100 4.150 433,656 +0.00(+0.00%)
Aug 30, 2017 4.150 4.250 4.150 4.150 297,984 -0.05(-1.19%)
Aug 29, 2017 4.150 4.175 4.100 4.200 252,246 +0.05(+1.20%)
Aug 28, 2017 4.150 4.200 4.100 4.150 59,261 +0.00(+0.00%)
Aug 25, 2017 4.200 4.050 4.150 199,397 -0.05(-1.19%)
Aug 24, 2017 4.200 4.225 4.150 4.200 96,192 +0.00(+0.00%)
Aug 23, 2017 4.200 4.250 4.150 4.200 100,961 +0.00(+0.00%)
Aug 22, 2017 4.100 4.200 4.100 4.200 214,384 +0.10(+2.44%)
Aug 21, 2017 4.100 4.150 4.075 4.100 124,087 -0.05(-1.20%)
Aug 18, 2017 4.050 4.150 4.050 4.150 165,832 +0.05(+1.22%)
Aug 17, 2017 4.100 4.200 4.100 4.100 133,020 +0.00(+0.00%)
Aug 16, 2017 4.200 4.225 4.100 4.100 326,846 -0.10(-2.38%)
Aug 15, 2017 4.200 4.250 4.150 4.200 91,597 +0.00(+0.00%)
Aug 14, 2017 4.200 4.250 4.150 4.200 243,839 +0.05(+1.20%)
Aug 11, 2017 4.100 4.200 4.100 4.150 189,084 +0.05(+1.22%)
Aug 10, 2017 4.150 4.200 4.100 4.100 267,600 -0.05(-1.20%)
Aug 09, 2017 4.150 4.250 4.125 4.150 104,933 -0.05(-1.19%)
Aug 08, 2017 4.200 4.300 4.200 4.200 173,233 +0.00(+0.00%)
Aug 07, 2017 4.250 4.250 4.150 4.200 297,579 -0.05(-1.18%)
Aug 04, 2017 4.400 4.225 4.250 88,750 -0.05(-1.16%)
Aug 03, 2017 4.350 4.450 4.300 4.300 246,916 -0.05(-1.15%)
Aug 02, 2017 4.350 4.450 4.250 4.350 209,855 -0.05(-1.14%)
Aug 01, 2017 4.400 4.400 4.300 4.400 628,642 +0.05(+1.15%)
Jul 31, 2017 4.300 4.400 4.300 4.350 511,293 +0.05(+1.16%)
Jul 28, 2017 4.250 4.400 4.250 4.300 191,190 +0.05(+1.18%)
Jul 27, 2017 4.350 4.350 4.250 4.250 168,489 -0.05(-1.16%)
Jul 26, 2017 4.300 4.400 4.300 4.300 242,911 +0.00(+0.00%)
Jul 25, 2017 4.400 4.400 4.300 4.300 290,310 +0.00(+0.00%)
Jul 24, 2017 4.250 4.325 4.200 4.300 244,421 +0.10(+2.38%)
Jul 21, 2017 4.250 4.250 4.150 4.200 423,407 +0.00(+0.00%)
Jul 20, 2017 4.200 4.225 4.150 4.200 556,569 +0.05(+1.20%)
Jul 19, 2017 4.200 4.250 4.150 4.150 58,191 -0.05(-1.19%)
Jul 18, 2017 4.150 4.250 4.150 4.200 121,185 +0.00(+0.00%)
Jul 17, 2017 4.150 4.250 4.150 4.200 316,115 +0.00(+0.00%)
Jul 14, 2017 4.150 4.250 4.150 4.200 120,068 +0.00(+0.00%)
Jul 13, 2017 4.150 4.250 4.150 4.200 155,963 +0.00(+0.00%)
Jul 12, 2017 4.200 4.300 4.150 4.200 1,746,875 +0.00(+0.00%)
Jul 11, 2017 4.200 4.300 4.150 4.200 899,570 +0.05(+1.20%)
Jul 10, 2017 4.250 4.550 4.100 4.150 1,834,691 +0.10(+2.47%)
Jul 07, 2017 4.050 4.150 4.000 4.050 340,911 +0.05(+1.25%)
Jul 06, 2017 4.200 4.200 4.000 4.000 750,328 -0.15(-3.61%)
Jul 05, 2017 4.100 4.200 4.050 4.150 675,627 +0.15(+3.75%)
Jul 03, 2017 4.000 4.150 3.950 4.000 242,175 +0.00(+0.00%)
Jun 30, 2017 4.000 4.100 3.950 4.000 246,590 +0.00(+0.00%)
Jun 29, 2017 4.100 4.150 3.950 4.000 193,972 -0.10(-2.44%)
Jun 28, 2017 4.150 4.150 4.000 4.100 596,037 +0.00(+0.00%)
Jun 27, 2017 4.100 4.200 4.000 4.100 197,249 +0.00(+0.00%)
Jun 26, 2017 4.150 4.250 4.050 4.100 194,422 +0.00(+0.00%)
Jun 23, 2017 4.150 4.150 4.100 4.100 3,176,020 -0.05(-1.20%)
Jun 22, 2017 4.100 4.225 3.900 4.150 208,688 +0.00(+0.00%)
Jun 21, 2017 4.150 4.200 4.150 4.150 142,848 +0.00(+0.00%)
Jun 20, 2017 4.150 4.200 4.150 4.150 97,749 -0.05(-1.19%)
Jun 19, 2017 4.250 4.250 4.150 4.200 115,155 -0.05(-1.18%)
Jun 16, 2017 3.950 4.300 3.950 4.250 536,748 +0.05(+1.19%)
Jun 15, 2017 4.200 4.300 4.150 4.200 96,956 -0.10(-2.33%)
Jun 14, 2017 4.300 4.350 4.200 4.300 102,563 +0.00(+0.00%)
Jun 13, 2017 4.200 4.400 4.150 4.300 147,337 +0.15(+3.61%)
Jun 12, 2017 4.150 4.275 4.100 4.150 141,723 +0.05(+1.22%)
Jun 09, 2017 4.150 4.150 4.050 4.100 169,995 -0.05(-1.20%)
Jun 08, 2017 4.100 4.150 4.000 4.150 144,913 +0.05(+1.22%)
Jun 07, 2017 4.100 4.150 4.100 4.100 59,710 -0.05(-1.20%)
Jun 06, 2017 4.050 4.200 4.050 4.150 55,547 +0.05(+1.22%)
Jun 05, 2017 4.000 4.150 4.000 4.100 103,916 +0.05(+1.23%)
Jun 02, 2017 3.950 4.100 3.900 4.050 181,008 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.