Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 161.31 0 +5.27(+3.38%)
May 18, 2022 156.04 0 -3.37(-2.11%)
May 13, 2022 159.41 0 +3.98(+2.56%)
May 12, 2022 159.63 159.63 155.43 155.43 90 -4.64(-2.90%)
May 09, 2022 160.07 0 +9.08(+6.01%)
Apr 26, 2022 150.99 0 -9.89(-6.15%)
Apr 05, 2022 160.88 0 -5.62(-3.38%)
Mar 17, 2022 166.50 0 -4.42(-2.59%)
Mar 15, 2022 170.92 1 -7.23(-4.06%)
Mar 09, 2022 178.15 0 -3.11(-1.72%)
Mar 03, 2022 181.26 0 -3.74(-2.02%)
Feb 11, 2022 185.00 0 +0.03(+0.02%)
Feb 04, 2022 184.97 0 +1.25(+0.68%)
Jan 27, 2022 183.72 0 -2.71(-1.45%)
Jan 18, 2022 186.43 0 -3.55(-1.87%)
Jan 11, 2022 189.98 0 -0.38(-0.20%)
Jan 05, 2022 190.36 190.36 190.36 0 -0.26(-0.14%)
Dec 31, 2021 190.62 190.62 190.62 0 +5.17(+2.79%)
Nov 23, 2021 185.45 185.45 185.45 0 -7.65(-3.96%)
Nov 16, 2021 193.10 193.10 193.10 0 +7.65(+4.13%)
Nov 15, 2021 185.45 185.45 185.45 185.45 1 -6.07(-3.17%)
Nov 05, 2021 191.52 191.52 191.52 0 -6.96(-3.51%)
Oct 08, 2021 198.48 198.48 198.48 0 +13.61(+7.36%)
Sep 20, 2021 184.87 184.87 184.87 0 -3.07(-1.63%)
Aug 11, 2021 187.94 187.94 187.94 0 -1.40(-0.74%)
Aug 03, 2021 189.34 189.34 189.34 0 -1.78(-0.93%)
Jul 23, 2021 191.12 191.12 191.12 0 +3.09(+1.64%)
Jul 14, 2021 188.03 188.03 188.03 0 +4.29(+2.33%)
Jul 09, 2021 183.74 183.74 183.74 0 -13.04(-6.63%)
Jul 08, 2021 185.03 196.78 185.03 196.78 19 -1.26(-0.64%)
Jul 07, 2021 198.04 198.04 198.04 198.04 3 +1.50(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.