Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 104.24 104.24 104.24 0 +5.24(+5.29%)
Apr 26, 2013 99.00 99.00 99.00 0 +8.69(+9.62%)
Apr 09, 2013 90.31 90.31 90.31 90.31 0 +2.02(+2.29%)
Apr 08, 2013 88.29 88.29 88.29 88.29 200 -8.03(-8.34%)
Feb 19, 2013 96.32 96.32 96.32 0 +2.53(+2.70%)
Feb 14, 2013 93.79 93.79 93.79 0 +2.30(+2.51%)
Feb 04, 2013 91.49 91.49 91.49 0 +3.41(+3.87%)
Jan 16, 2013 88.08 88.08 88.08 0 +1.28(+1.47%)
Jan 07, 2013 86.80 86.80 86.80 86.80 0 -7.61(-8.06%)
Oct 22, 2012 94.41 94.41 94.41 94.41 0 -10.10(-9.66%)
Aug 31, 2012 104.51 104.51 104.51 104.51 0 -11.13(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.