Indicators

Mitsui & Co. Ltd (OP: MITSF )

47.38 -1.42 (-2.92%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2016		11.88	11.88	11.88	0	-0.17(-1.40%)
May 06, 2016		12.05	12.05	12.05	0	+0.46(+4.01%)
Mar 23, 2016		11.58	11.58	11.58	0	-0.90(-7.19%)
Mar 14, 2016		12.48	12.48	12.48	0	-0.20(-1.59%)
Mar 04, 2016		12.68	12.68	12.68	0	+1.21(+10.58%)
Feb 19, 2016		11.47	11.47	11.47	0	-0.56(-4.66%)
Feb 16, 2016		12.03	12.03	12.03	0	+0.78(+6.93%)
Feb 05, 2016		11.25	11.25	11.25	0	+0.64(+5.99%)
Feb 03, 2016		10.61	10.61	10.61	0	-0.75(-6.57%)
Jan 29, 2016		11.36	11.36	11.36	0	-0.16(-1.39%)
Jan 07, 2016		11.52	11.52	11.52	0	-0.51(-4.24%)
Dec 28, 2015		12.03	12.03	12.03	0	+0.14(+1.18%)
Dec 23, 2015		11.89	11.89	11.89	0	+0.01(+0.08%)
Dec 16, 2015		11.88	11.88	11.88	0	-0.56(-4.50%)
Dec 03, 2015		12.44	12.44	12.44	60	+0.28(+2.30%)
Nov 06, 2015		12.16	12.16	12.16	0	+0.94(+8.38%)
Oct 01, 2015		11.22	11.22	11.22	0	-1.49(-11.72%)
Jul 29, 2015		12.71	12.71	12.71	0	-1.11(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.