Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

195.04 -0.41 (-0.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
May 27, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
May 26, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
May 25, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
May 24, 2005 178.00 178.00 178.00 178.00 0 +0.00(+0.00%)
May 23, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
May 20, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
May 19, 2005 178.00 178.00 178.00 178.00 100 -0.75(-0.42%)
May 17, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 16, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 13, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 12, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 11, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 10, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 09, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 06, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 05, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 04, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 03, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 02, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
Apr 29, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
Apr 28, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
Apr 27, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
Apr 26, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
Apr 25, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
Apr 22, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
Apr 21, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
Apr 20, 2005 178.75 179.01 178.75 178.75 4,000 -3.28(-1.80%)
Apr 19, 2005 182.03 182.03 182.03 182.03 2,984 +0.00(+0.00%)
Apr 18, 2005 182.03 182.03 182.03 182.03 2,984 +0.00(+0.00%)
Apr 15, 2005 182.03 182.03 182.03 182.03 2,984 +0.00(+0.00%)
Apr 14, 2005 182.03 182.03 182.03 182.03 2,984 -4.05(-2.18%)
Apr 13, 2005 186.08 186.08 186.08 186.08 404 +0.00(+0.00%)
Apr 12, 2005 186.08 186.08 186.08 186.08 404 +0.00(+0.00%)
Apr 11, 2005 186.08 186.08 186.08 186.08 404 +0.00(+0.00%)
Apr 08, 2005 186.08 186.08 186.08 186.08 404 +0.00(+0.00%)
Apr 07, 2005 186.08 186.08 186.08 186.08 404 +0.00(+0.00%)
Apr 06, 2005 186.08 186.08 186.08 186.08 404 +0.00(+0.00%)
Apr 05, 2005 186.08 186.08 186.08 186.08 404 +0.00(+0.00%)
Apr 04, 2005 186.08 186.08 186.08 186.08 404 +0.00(+0.00%)
Apr 01, 2005 186.08 186.08 186.08 186.08 404 +0.00(+0.00%)
Mar 31, 2005 186.08 186.08 186.08 186.08 404 +0.00(+0.00%)
Mar 30, 2005 186.08 186.08 186.08 186.08 404 +0.00(+0.00%)
Mar 29, 2005 186.08 186.08 186.08 186.08 404 +0.00(+0.00%)
Mar 28, 2005 186.08 186.08 186.08 186.08 404 +0.00(+0.00%)
Mar 24, 2005 186.08 186.08 186.08 186.08 404 -0.92(-0.49%)
Mar 23, 2005 187.00 187.00 187.00 187.00 890 +0.00(+0.00%)
Mar 22, 2005 187.00 187.00 187.00 187.00 890 +0.00(+0.00%)
Mar 21, 2005 187.00 187.00 187.00 187.00 890 +0.00(+0.00%)
Mar 18, 2005 187.00 187.00 187.00 187.00 890 +0.00(+0.00%)
Mar 17, 2005 187.00 187.00 187.00 187.00 100 +0.70(+0.38%)
Mar 16, 2005 186.30 186.30 186.30 186.30 100 +0.00(+0.00%)
Mar 15, 2005 186.30 186.30 186.30 186.30 100 +0.00(+0.00%)
Mar 14, 2005 186.30 186.30 186.30 186.30 100 +0.00(+0.00%)
Mar 11, 2005 186.30 186.30 186.30 186.30 100 +0.00(+0.00%)
Mar 10, 2005 186.30 186.30 186.30 186.30 100 +0.00(+0.00%)
Mar 09, 2005 186.30 186.30 186.30 186.30 100 +0.00(+0.00%)
Mar 08, 2005 186.30 186.30 186.30 186.30 100 +14.47(+8.42%)
Mar 07, 2005 171.83 171.83 171.83 171.83 545 +0.00(+0.00%)
Mar 04, 2005 171.83 171.83 171.83 171.83 545 +0.00(+0.00%)
Mar 03, 2005 171.83 171.83 171.83 171.83 545 +0.00(+0.00%)
Mar 02, 2005 171.83 171.83 171.83 171.83 545 +0.00(+0.00%)
Mar 01, 2005 171.83 171.83 171.83 171.83 545 +0.00(+0.00%)
Feb 28, 2005 171.83 171.83 171.83 171.83 545 +0.00(+0.00%)
Feb 25, 2005 171.83 171.83 171.83 171.83 545 +0.00(+0.00%)
Feb 24, 2005 171.83 171.83 171.83 171.83 545 +0.00(+0.00%)
Feb 23, 2005 171.83 171.83 171.83 171.83 545 +0.00(+0.00%)
Feb 22, 2005 171.83 171.83 171.83 171.83 545 +0.00(+0.00%)
Feb 18, 2005 171.83 171.83 171.83 171.83 545 +0.00(+0.00%)
Feb 17, 2005 171.83 171.83 171.83 171.83 545 +0.00(+0.00%)
Feb 16, 2005 171.83 171.83 171.83 171.83 545 +0.00(+0.00%)
Feb 15, 2005 171.83 171.83 171.83 171.83 545 +0.00(+0.00%)
Feb 14, 2005 171.83 171.83 171.83 171.83 545 +0.00(+0.00%)
Feb 11, 2005 171.83 171.83 171.83 171.83 545 -0.67(-0.39%)
Feb 10, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Feb 09, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Feb 08, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Feb 07, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Feb 04, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Feb 03, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Feb 02, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Feb 01, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Jan 31, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Jan 28, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Jan 27, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Jan 26, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Jan 25, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Jan 24, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Jan 21, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Jan 20, 2005 172.50 172.50 172.50 172.50 150 +0.00(+0.00%)
Jan 19, 2005 172.50 172.50 172.50 172.50 150 -2.00(-1.15%)
Jan 18, 2005 174.50 174.50 174.50 174.50 132 +0.00(+0.00%)
Jan 14, 2005 174.50 174.50 174.50 174.50 132 +0.00(+0.00%)
Jan 13, 2005 174.50 174.50 174.50 174.50 132 -9.25(-5.03%)
Jan 12, 2005 183.75 183.75 183.75 183.75 100 +0.00(+0.00%)
Jan 11, 2005 183.75 183.75 183.75 183.75 100 +0.00(+0.00%)
Jan 10, 2005 183.75 183.75 183.75 183.75 100 +0.00(+0.00%)
Jan 07, 2005 183.75 183.75 183.75 183.75 100 +0.00(+0.00%)
Jan 06, 2005 183.75 183.75 183.75 183.75 100 +0.00(+0.00%)
Jan 05, 2005 183.75 183.75 183.75 183.75 100 +0.00(+0.00%)
Jan 04, 2005 183.75 183.75 183.75 183.75 100 +0.00(+0.00%)
Jan 03, 2005 183.75 183.75 183.75 183.75 100 +0.00(+0.00%)
Dec 31, 2004 183.75 183.75 183.75 183.75 100 +0.00(+0.00%)
Dec 30, 2004 183.75 183.75 183.75 183.75 100 +8.39(+4.79%)
Dec 29, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 28, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 27, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 23, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 22, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 21, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 20, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 17, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 16, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 15, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 14, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 13, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 10, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 09, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 08, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 07, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 06, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 03, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 02, 2004 175.36 175.36 175.36 175.36 1,000 +0.00(+0.00%)
Dec 01, 2004 175.36 175.36 175.36 175.36 1,000 +2.36(+1.36%)
Nov 30, 2004 173.00 173.00 173.00 173.00 100 +0.00(+0.00%)
Nov 29, 2004 173.00 173.00 173.00 173.00 100 +0.00(+0.00%)
Nov 26, 2004 173.00 173.00 173.00 173.00 100 +0.00(+0.00%)
Nov 24, 2004 173.00 173.00 173.00 173.00 100 +0.00(+0.00%)
Nov 23, 2004 173.00 173.00 173.00 173.00 100 +0.00(+0.00%)
Nov 22, 2004 173.00 173.00 173.00 173.00 100 +0.00(+0.00%)
Nov 19, 2004 173.00 173.00 173.00 173.00 100 +2.01(+1.17%)
Nov 18, 2004 170.99 170.99 170.99 170.99 1,075 +0.00(+0.00%)
Nov 17, 2004 170.99 170.99 170.99 170.99 1,075 +0.00(+0.00%)
Nov 16, 2004 170.99 170.99 170.99 170.99 1,075 +0.00(+0.00%)
Nov 15, 2004 170.99 170.99 170.99 170.99 1,075 +0.00(+0.00%)
Nov 12, 2004 170.99 170.99 170.99 170.99 1,075 +0.00(+0.00%)
Nov 11, 2004 170.99 170.99 170.99 170.99 1,075 +1.35(+0.79%)
Nov 10, 2004 169.65 169.65 169.65 169.65 1,000 +0.00(+0.00%)
Nov 09, 2004 169.65 169.65 169.65 169.65 1,000 -1.35(-0.79%)
Nov 08, 2004 171.00 171.00 171.00 171.00 100 +12.10(+7.62%)
Nov 05, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Nov 04, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Nov 03, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Nov 02, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Nov 01, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Oct 29, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Oct 28, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Oct 27, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Oct 26, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Oct 25, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Oct 22, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Oct 21, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Oct 20, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Oct 19, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Oct 18, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Oct 15, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Oct 14, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Oct 13, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Oct 12, 2004 158.90 158.90 158.90 158.90 1,411 +0.00(+0.00%)
Oct 11, 2004 158.90 158.90 158.90 158.90 1,411 -2.61(-1.62%)
Oct 08, 2004 161.51 161.51 161.14 161.51 2,886 +0.00(+0.00%)
Oct 07, 2004 161.51 161.51 161.14 161.51 2,886 +0.00(+0.00%)
Oct 06, 2004 161.51 161.51 161.14 161.51 2,886 +0.00(+0.00%)
Oct 05, 2004 161.51 161.51 161.14 161.51 2,886 +0.86(+0.53%)
Oct 04, 2004 160.65 160.65 160.65 160.65 1,649 +4.96(+3.19%)
Oct 01, 2004 155.69 157.79 155.69 155.69 6,682 +0.00(+0.00%)
Sep 30, 2004 155.69 157.79 155.69 155.69 6,682 -0.98(-0.63%)
Sep 29, 2004 156.67 156.67 156.06 156.67 910 +1.34(+0.86%)
Sep 28, 2004 155.33 155.33 155.33 155.33 2,400 +0.00(+0.00%)
Sep 27, 2004 155.33 155.33 155.33 155.33 2,400 -2.85(-1.80%)
Sep 24, 2004 158.18 158.18 158.18 158.18 511 +0.00(+0.00%)
Sep 23, 2004 158.18 158.18 158.18 158.18 511 +0.00(+0.00%)
Sep 22, 2004 158.18 158.18 158.18 158.18 511 -0.72(-0.45%)
Sep 21, 2004 158.90 158.90 158.90 158.90 698 +0.00(+0.00%)
Sep 20, 2004 158.90 158.90 158.90 158.90 698 +0.00(+0.00%)
Sep 17, 2004 158.90 158.90 158.90 158.90 698 +0.00(+0.00%)
Sep 16, 2004 158.90 158.90 158.90 158.90 698 +0.00(+0.00%)
Sep 15, 2004 158.90 158.90 158.90 158.90 698 +0.00(+0.00%)
Sep 14, 2004 158.90 158.90 158.90 158.90 698 +0.00(+0.00%)
Sep 13, 2004 158.90 158.90 158.90 158.90 698 -0.23(-0.15%)
Sep 10, 2004 159.13 159.13 159.13 159.13 420 -1.85(-1.15%)
Sep 09, 2004 160.99 160.99 160.99 160.99 1,000 +0.00(+0.00%)
Sep 08, 2004 160.99 160.99 160.99 160.99 1,000 +0.00(+0.00%)
Sep 07, 2004 160.99 160.99 160.99 160.99 1,000 +6.77(+4.39%)
Sep 03, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Sep 02, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Sep 01, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Aug 31, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Aug 30, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Aug 27, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Aug 26, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Aug 25, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Aug 24, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Aug 23, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Aug 20, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Aug 19, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Aug 18, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Aug 17, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Aug 16, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Aug 13, 2004 154.22 154.22 154.22 154.22 898 +0.00(+0.00%)
Aug 12, 2004 154.22 154.22 154.22 154.22 440 +0.00(+0.00%)
Aug 11, 2004 154.22 154.22 154.22 154.22 976 +0.00(+0.00%)
Aug 10, 2004 154.22 154.22 154.22 154.22 976 +0.00(+0.00%)
Aug 09, 2004 154.22 154.22 154.22 154.22 976 -13.08(-7.82%)
Aug 06, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Aug 05, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Aug 04, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Aug 03, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Aug 02, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 30, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 29, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 28, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 27, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 26, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 23, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 22, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 21, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 20, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 19, 2004 167.30 167.30 167.30 167.30 749 +3.77(+2.30%)
Jul 16, 2004 163.53 163.53 162.57 163.53 500 +0.00(+0.00%)
Jul 15, 2004 163.53 163.53 162.57 163.53 500 +0.00(+0.00%)
Jul 14, 2004 163.53 163.53 162.57 163.53 500 +0.00(+0.00%)
Jul 13, 2004 163.53 163.53 162.57 163.53 500 +0.00(+0.00%)
Jul 12, 2004 163.53 163.53 162.57 163.53 500 +0.00(+0.00%)
Jul 09, 2004 163.53 163.53 162.57 163.53 500 +0.00(+0.00%)
Jul 08, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jul 07, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jul 06, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jul 02, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jul 01, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 30, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 29, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 28, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 25, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 24, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 23, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 22, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 21, 2004 163.53 163.53 162.57 163.53 3,204 +1.12(+0.69%)
Jun 18, 2004 162.42 162.42 162.42 162.42 338 -0.48(-0.30%)
Jun 17, 2004 162.90 162.90 162.90 162.90 350 -16.36(-9.13%)
Jun 16, 2004 179.26 179.26 179.26 179.26 0 +0.00(+0.00%)
Jun 15, 2004 179.26 179.26 179.26 179.26 0 +0.00(+0.00%)
Jun 14, 2004 179.26 179.26 179.26 179.26 0 +0.00(+0.00%)
Jun 10, 2004 179.26 179.26 179.26 179.26 180 +0.00(+0.00%)
Jun 09, 2004 179.26 179.26 179.26 179.26 180 +0.00(+0.00%)
Jun 08, 2004 179.26 179.26 179.26 179.26 180 +4.13(+2.36%)
Jun 07, 2004 175.13 175.13 175.13 175.13 390 +0.00(+0.00%)
Jun 04, 2004 175.13 175.13 175.13 175.13 390 -0.63(-0.36%)
Jun 03, 2004 175.76 175.76 175.76 175.76 485 +3.51(+2.04%)
Jun 02, 2004 172.25 172.37 172.25 172.25 587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.