Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frutarom Indus 1995 Ltd (OP: FRUTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2017 58.25 58.25 58.25 0 +3.25(+5.91%)
Mar 01, 2017 55.00 55.00 55.00 0 +2.00(+3.77%)
Jan 13, 2017 53.00 53.00 53.00 0 +0.75(+1.44%)
Oct 10, 2016 52.25 52.25 52.25 0 +0.75(+1.46%)
Oct 03, 2016 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Sep 30, 2016 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Sep 29, 2016 51.50 51.50 51.50 0 +2.50(+5.10%)
Sep 28, 2016 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 27, 2016 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Sep 14, 2016 49.00 49.00 49.00 0 -3.25(-6.22%)
Aug 15, 2016 52.25 52.25 52.25 0 +7.00(+15.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.