Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frutarom Indus 1995 Ltd (OP: FRUTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2016 49.60 49.60 49.60 0 -1.65(-3.22%)
Mar 09, 2016 51.25 51.25 51.25 0 +2.05(+4.17%)
Jan 06, 2016 49.20 49.20 49.20 0 -3.05(-5.84%)
Dec 29, 2015 52.25 52.25 52.25 17,404 +1.00(+1.95%)
Dec 28, 2015 51.25 51.25 51.25 51.25 1,000 +0.30(+0.59%)
Dec 24, 2015 50.95 50.95 50.95 0 +4.77(+10.33%)
Nov 19, 2015 46.18 46.18 46.18 0 +4.32(+10.32%)
Nov 12, 2015 41.86 41.86 41.86 0 +3.86(+10.15%)
Aug 31, 2015 38.00 38.00 38.00 0 -2.75(-6.74%)
Jul 24, 2015 40.75 40.75 40.75 0 -2.00(-4.68%)
Jul 02, 2015 42.75 42.75 42.75 75 +1.25(+3.01%)
Jun 26, 2015 41.50 41.50 41.50 0 -1.04(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.