Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frutarom Indus 1995 Ltd (OP: FRUTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2015 33.45 33.45 33.45 0 +1.10(+3.40%)
Feb 25, 2015 32.40 32.40 32.35 32.35 520 +1.25(+4.02%)
Feb 19, 2015 31.10 31.10 31.10 0 +2.95(+10.48%)
Dec 22, 2014 28.15 28.15 28.15 0 +1.70(+6.43%)
Dec 02, 2014 26.45 26.45 26.45 0 +0.55(+2.12%)
Nov 21, 2014 25.90 25.90 25.90 0 +0.35(+1.37%)
Oct 22, 2014 25.55 25.55 25.55 25.55 100 -1.05(-3.95%)
Oct 10, 2014 26.60 26.60 26.60 0 +0.60(+2.31%)
Sep 19, 2014 26.00 26.00 26.00 0 +0.60(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.