Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frutarom Indus 1995 Ltd (OP: FRUTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2014 24.14 24.14 24.14 0 +0.00(+0.02%)
Apr 07, 2014 24.14 24.14 24.14 0 -0.96(-3.84%)
Mar 19, 2014 25.10 25.10 25.10 0 +1.03(+4.26%)
Feb 24, 2014 24.07 24.07 24.07 24.07 0 +0.24(+1.02%)
Feb 19, 2014 23.83 23.83 23.83 0 +1.45(+6.50%)
Feb 12, 2014 22.37 22.37 22.37 22.37 2,002 +3.71(+19.91%)
Dec 18, 2013 18.66 18.66 18.66 0 +1.07(+6.08%)
Dec 12, 2013 17.59 17.59 17.59 0 -1.21(-6.44%)
Nov 27, 2013 18.80 18.80 18.80 18.80 0 +0.47(+2.56%)
Nov 06, 2013 18.33 18.33 18.33 0 +1.66(+9.96%)
Aug 20, 2013 16.67 16.67 16.67 0 +1.27(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.