Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frutarom Indus 1995 Ltd (OP: FRUTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2013 14.70 14.70 14.70 0 +0.43(+3.01%)
Apr 23, 2013 14.27 14.27 14.27 0 +0.60(+4.41%)
Feb 21, 2013 13.67 13.67 13.67 0 +0.25(+1.84%)
Feb 11, 2013 13.42 13.42 13.42 0 +2.12(+18.76%)
Dec 19, 2012 11.30 11.30 11.30 0 -0.53(-4.48%)
Nov 29, 2012 11.83 11.83 11.83 0 +1.33(+12.67%)
Oct 22, 2012 10.50 10.50 10.50 0 +0.30(+2.94%)
Oct 06, 2012 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 05, 2012 10.40 10.44 10.20 10.20 69,636 +1.20(+13.33%)
Aug 07, 2012 9.000 9.000 9.000 0 -0.40(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.