Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7295 -0.0165 (-2.21%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2020 0.4210 0.4210 0.4210 0 +0.03(+7.95%)
May 13, 2020 0.3900 0.3900 0.3900 50 +0.00(+0.00%)
May 08, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 07, 2020 0.4300 0.4300 0.3900 0.3900 2,017 -0.04(-8.67%)
May 06, 2020 0.4270 0.4270 0.4270 0.4270 2,378 +0.01(+1.43%)
May 05, 2020 0.4210 0.4210 0.4210 0.4210 500 +0.02(+5.25%)
May 04, 2020 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
May 01, 2020 0.4000 0.4000 0.4000 0.4000 4,000 -0.03(-6.98%)
Apr 28, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 27, 2020 0.4500 0.4500 0.4300 0.4300 710 +0.00(+0.70%)
Apr 22, 2020 0.4270 0.4270 0.4270 0 +0.00(+0.00%)
Apr 21, 2020 0.4270 0.4270 0.4270 0.4270 450 +0.00(+0.00%)
Apr 06, 2020 0.4270 0.4270 0.4270 0 -0.02(-5.11%)
Apr 02, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 01, 2020 0.4200 0.4500 0.4200 0.4500 5,500 +0.00(+0.00%)
Mar 31, 2020 0.4500 0.4500 0.4500 0.4500 100 +0.03(+6.13%)
Mar 27, 2020 0.4240 0.4240 0.4240 0 +0.03(+8.72%)
Mar 20, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 19, 2020 0.4400 0.4400 0.4000 0.4000 2,938 +0.00(+0.00%)
Mar 18, 2020 0.4140 0.4140 0.4000 0.4000 4,900 -0.05(-11.11%)
Mar 17, 2020 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Mar 16, 2020 0.4500 0.4500 0.4500 0.4500 200 -0.05(-10.00%)
Mar 13, 2020 0.5000 0.5000 0.4800 0.5000 4,200 -0.03(-4.76%)
Mar 12, 2020 0.5250 0.5250 0.5250 15 +0.00(+0.00%)
Mar 10, 2020 0.5250 0.5250 0.5250 0 -0.02(-3.67%)
Mar 09, 2020 0.5450 0.5450 0.5450 0.5450 1,075 -0.01(-0.91%)
Mar 06, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Feb 28, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 27, 2020 0.5500 0.5500 0.5500 0.5500 9,000 -0.01(-1.79%)
Feb 24, 2020 0.5600 0.5600 0.5600 0 -0.00(-0.18%)
Feb 20, 2020 0.5610 0.5610 0.5610 0 -0.02(-3.28%)
Feb 19, 2020 0.5800 0.5800 0.5800 0.5800 1,000 +0.11(+23.40%)
Feb 14, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 06, 2020 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Feb 05, 2020 0.4500 0.4500 0.4500 55 +0.00(+0.00%)
Feb 04, 2020 0.4500 0.4500 0.4500 0.4500 890 +0.00(+0.00%)
Feb 03, 2020 0.4500 0.4500 0.4500 0.4500 220 -0.02(-4.26%)
Jan 30, 2020 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jan 29, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.81%)
Jan 24, 2020 0.4960 0.4960 0.4960 0 +0.00(+0.00%)
Jan 23, 2020 0.5200 0.5200 0.4960 0.4960 1,513 -0.02(-4.62%)
Jan 22, 2020 0.5200 0.5200 0.5200 0.5200 499 +0.00(+0.00%)
Jan 21, 2020 0.5170 0.5200 0.5170 0.5200 3,200 -0.01(-1.89%)
Jan 17, 2020 0.5300 0.5300 0.5300 54 +0.00(+0.00%)
Jan 16, 2020 0.5300 0.5300 0.5300 0.5300 3,025 -0.01(-1.12%)
Jan 15, 2020 0.5100 0.5700 0.5100 0.5360 12,700 +0.05(+9.61%)
Jan 14, 2020 0.4890 0.4890 0.4890 70 +0.00(+0.00%)
Jan 13, 2020 0.4890 0.4890 0.4890 50 +0.00(+0.00%)
Jan 08, 2020 0.4890 0.4890 0.4890 0 -0.00(-0.20%)
Jan 06, 2020 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Jan 03, 2020 0.4700 0.4700 0.4700 60 +0.00(+0.00%)
Dec 30, 2019 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Dec 23, 2019 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Dec 17, 2019 0.4700 0.4700 0.4700 0 +0.05(+11.90%)
Dec 12, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 06, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 05, 2019 0.4000 0.4000 0.4000 0.4000 1,050 -0.02(-5.88%)
Dec 02, 2019 0.4250 0.4250 0.4250 0 -0.03(-6.39%)
Nov 29, 2019 0.4540 0.4540 0.4540 0.4540 800 -0.01(-1.30%)
Nov 26, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 22, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 20, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Nov 18, 2019 0.4500 0.4500 0.4500 0 -0.05(-9.98%)
Nov 08, 2019 0.4999 0.4999 0.4999 0 +0.00(+0.18%)
Nov 06, 2019 0.4990 0.4990 0.4990 0 -0.02(-4.04%)
Nov 05, 2019 0.5200 0.5200 0.5200 146 +0.00(+0.00%)
Nov 04, 2019 0.5200 0.5200 0.5200 96 +0.00(+0.00%)
Oct 14, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 02, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 23, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Sep 18, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 17, 2019 0.5300 0.5300 0.5300 0.5300 1,500 +0.02(+3.92%)
Sep 11, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Sep 09, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 06, 2019 0.5000 0.5000 0.5000 0.5000 100 +0.07(+16.28%)
Aug 13, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 08, 2019 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.