Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7295 -0.0165 (-2.21%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2015 0.8600 0.8600 0.8600 0 +0.12(+16.22%)
Mar 30, 2015 0.7400 0.7400 0.7400 0 -0.05(-5.73%)
Mar 25, 2015 0.7850 0.7850 0.7850 0 +0.04(+4.67%)
Mar 20, 2015 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Mar 18, 2015 0.7000 0.7000 0.7000 0 +0.24(+53.85%)
Feb 06, 2015 0.4550 0.4550 0.4550 0 -0.01(-2.15%)
Feb 05, 2015 0.4650 0.4650 0.4650 0.4650 1,000 +0.06(+14.81%)
Dec 02, 2014 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
Nov 21, 2014 0.3700 0.3700 0.3700 0 -0.00(-0.80%)
Nov 03, 2014 0.3730 0.3730 0.3730 0 -0.02(-5.57%)
Sep 08, 2014 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Aug 27, 2014 0.3850 0.3850 0.3850 0 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.