Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7159 -0.0041 (-0.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2014		0.4400	0.4400	0.4400	0	+0.04(+11.39%)
Mar 18, 2014		0.3950	0.3950	0.3950	0	-0.04(-10.23%)
Mar 10, 2014		0.4400	0.4400	0.4400	0	-0.01(-1.12%)
Feb 27, 2014		0.4450	0.4450	0.4450	0	-0.04(-8.25%)
Feb 12, 2014	0.4850	0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Feb 03, 2014		0.4850	0.4850	0.4850	0	+0.02(+5.43%)
Jan 27, 2014	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 08, 2014		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Jan 03, 2014		0.4750	0.4750	0.4750	0	+0.01(+3.26%)
Dec 19, 2013		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Nov 13, 2013		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Nov 05, 2013		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Nov 04, 2013	0.4700	0.4700	0.4700	0.4700	2,000	-0.04(-7.84%)
Sep 09, 2013		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 21, 2013		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 16, 2013		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Jul 31, 2013		0.5500	0.5500	0.5500	0	+0.03(+4.76%)
Jul 22, 2013		0.5250	0.5250	0.5250	0	-0.01(-0.94%)
Jul 19, 2013	0.5300	0.5300	0.5300	0.5300	150	+0.04(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.