Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loomis Ab (OP: LOIMF )

24.24 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 36.20 36.20 36.20 0 +0.00(+0.00%)
May 08, 2019 36.20 36.20 36.20 0 +0.00(+0.00%)
Apr 15, 2019 36.20 36.20 36.20 0 +0.31(+0.86%)
Apr 05, 2019 35.89 35.89 35.89 0 +1.49(+4.34%)
Apr 02, 2019 34.40 34.40 34.40 0 +0.00(+0.00%)
Mar 20, 2019 34.40 34.40 34.40 0 +0.00(+0.00%)
Mar 15, 2019 34.40 34.40 34.40 0 -0.82(-2.34%)
Mar 12, 2019 35.22 35.22 35.22 0 +0.00(+0.00%)
Mar 07, 2019 35.22 35.22 35.22 0 -1.35(-3.70%)
Mar 04, 2019 36.57 36.57 36.57 0 +0.57(+1.59%)
Feb 27, 2019 36.00 36.00 36.00 0 -0.20(-0.55%)
Feb 26, 2019 36.20 36.20 36.20 20 +0.00(+0.00%)
Feb 22, 2019 36.20 36.20 36.20 0 +0.80(+2.26%)
Feb 19, 2019 35.40 35.40 35.40 0 +1.20(+3.51%)
Jan 31, 2019 34.20 34.20 34.20 0 +0.00(+0.00%)
Jan 15, 2019 34.20 34.20 34.20 0 +0.00(+0.00%)
Jan 14, 2019 34.20 34.20 34.20 34.20 175 +0.20(+0.59%)
Jan 10, 2019 34.00 34.00 34.00 0 +2.47(+7.83%)
Dec 26, 2018 31.53 31.53 31.53 0 -0.12(-0.38%)
Dec 11, 2018 31.65 31.65 31.65 0 -1.72(-5.15%)
Nov 29, 2018 33.37 33.37 33.37 0 +2.49(+8.07%)
Nov 05, 2018 30.88 30.88 30.88 0 +0.00(+0.00%)
Oct 31, 2018 30.88 30.88 30.88 0 -0.67(-2.13%)
Oct 11, 2018 31.55 31.55 31.55 0 +0.00(+0.00%)
Oct 04, 2018 31.55 31.55 31.55 0 +0.00(+0.00%)
Oct 02, 2018 31.55 31.55 31.55 0 -2.10(-6.24%)
Sep 20, 2018 33.65 33.65 33.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.