Indicators

Loomis Ab (OP: LOIMF )

N/A UNCHANGED

Last Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		35.90	35.90	35.90	0	+5.05(+16.37%)
Feb 17, 2017		30.85	30.85	30.85	0	+4.84(+18.61%)
Nov 29, 2016		26.01	26.01	26.01	0	-2.34(-8.25%)
Nov 04, 2016		28.35	28.35	28.35	0	-0.46(-1.60%)
Nov 01, 2016		28.81	28.81	28.81	0	+0.41(+1.44%)
Oct 03, 2016	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Sep 30, 2016	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Sep 29, 2016	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Sep 28, 2016	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Sep 27, 2016	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Aug 31, 2016		28.40	28.40	28.40	0	-0.60(-2.07%)
Aug 01, 2016		29.00	29.00	29.00	0	+3.64(+14.35%)
Jul 11, 2016		25.36	25.36	25.36	16	-0.53(-2.05%)
Jun 21, 2016		25.89	25.89	25.89	20	-0.36(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.