Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loomis Ab (OP: LOIMF )

N/A UNCHANGED
Last Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2016 24.46 24.46 24.46 0 -2.89(-10.57%)
Apr 29, 2016 27.35 27.35 27.35 0 -0.45(-1.62%)
Apr 15, 2016 27.80 27.80 27.80 0 +2.30(+9.02%)
Sep 22, 2015 25.50 25.50 25.50 0 -2.11(-7.64%)
Jul 08, 2015 27.61 27.61 27.61 0 -0.54(-1.92%)
Jun 30, 2015 28.15 28.15 28.15 0 -3.85(-12.03%)
Jun 17, 2015 32.00 32.00 32.00 0 +1.35(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.