Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loomis Ab (OP: LOIMF )

N/A UNCHANGED
Last Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 18.90 18.90 18.90 0 +0.65(+3.56%)
Mar 19, 2013 18.25 18.25 18.25 0 -1.78(-8.89%)
Mar 05, 2013 20.03 20.03 20.03 0 +1.08(+5.70%)
Mar 04, 2013 18.94 18.95 18.95 18.95 150 -0.05(-0.26%)
Feb 26, 2013 19.00 19.00 19.00 0 +1.38(+7.83%)
Feb 11, 2013 17.62 17.62 17.62 17.62 0 +0.65(+3.83%)
Feb 01, 2013 16.97 16.97 16.97 0 +1.47(+9.48%)
Dec 31, 2012 15.50 15.50 15.50 0 +3.20(+26.02%)
Jun 29, 2012 12.30 12.30 12.30 12.30 0 +0.42(+3.54%)
Jun 27, 2012 11.88 11.88 11.88 0 +0.31(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.