Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loomis Ab (OP: LOIMF )

24.24 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 15.23 15.23 15.23 0 +0.23(+1.53%)
May 19, 2011 15.00 15.00 15.00 15.00 100 -0.20(-1.32%)
May 16, 2011 15.20 15.20 15.20 0 +0.83(+5.78%)
May 12, 2011 14.37 14.37 14.37 14.37 0 -0.81(-5.34%)
May 11, 2011 15.18 15.18 15.18 15.18 100 -0.02(-0.13%)
Mar 23, 2011 15.20 15.20 15.20 0 +0.47(+3.19%)
Jan 10, 2011 14.73 14.73 14.73 0 -0.12(-0.81%)
Jan 07, 2011 14.85 14.85 14.85 14.85 500 -0.13(-0.87%)
Jan 05, 2011 14.98 14.98 14.98 0 +0.68(+4.76%)
Dec 13, 2010 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Dec 02, 2010 14.30 14.30 14.30 0 +1.70(+13.49%)
Oct 18, 2010 12.60 12.60 12.60 12.60 0 +1.85(+17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.