Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prysmian Spa ADR (OP: PRYMY )

32.73 +0.45 (+1.39%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.320 8.330 8.250 8.290 37,700 -0.28(-3.27%)
May 30, 2019 8.510 8.620 8.510 8.570 30,064 +0.08(+0.88%)
May 29, 2019 8.488 8.560 8.430 8.495 74,013 -0.11(-1.28%)
May 28, 2019 8.650 8.660 8.550 8.605 29,428 -0.06(-0.75%)
May 24, 2019 8.670 8.710 8.620 8.670 16,100 -0.03(-0.34%)
May 23, 2019 8.710 8.760 8.640 8.700 12,640 -0.32(-3.49%)
May 22, 2019 8.960 9.050 8.950 9.015 20,791 -0.21(-2.22%)
May 21, 2019 9.190 9.300 9.150 9.220 24,642 +0.07(+0.77%)
May 20, 2019 9.310 9.315 9.150 9.150 11,857 -0.46(-4.74%)
May 17, 2019 9.550 9.670 9.550 9.605 7,500 +0.01(+0.05%)
May 16, 2019 9.535 9.670 9.535 9.600 11,436 -0.02(-0.21%)
May 15, 2019 9.535 9.620 9.490 9.620 38,482 -0.01(-0.10%)
May 14, 2019 9.585 9.690 9.560 9.630 35,875 +0.50(+5.48%)
May 13, 2019 8.920 9.130 8.830 9.130 8,263 -0.13(-1.43%)
May 10, 2019 9.300 9.367 9.262 9.262 7,600 -0.02(-0.19%)
May 09, 2019 9.220 9.280 9.165 9.280 33,468 -0.32(-3.33%)
May 08, 2019 9.495 9.619 9.495 9.600 62,204 +0.19(+1.96%)
May 07, 2019 9.400 9.415 9.350 9.415 7,689 -0.03(-0.32%)
May 06, 2019 9.350 9.470 9.350 9.445 1,788 -0.16(-1.72%)
May 03, 2019 9.580 9.630 9.561 9.610 3,400 +0.14(+1.48%)
May 02, 2019 9.500 9.500 9.400 9.470 7,078 -0.17(-1.76%)
May 01, 2019 9.610 9.770 9.580 9.640 4,501 +0.03(+0.26%)
Apr 30, 2019 9.625 9.625 9.540 9.615 7,209 +0.29(+3.05%)
Apr 29, 2019 9.260 9.330 9.260 9.330 8,585 +0.13(+1.47%)
Apr 26, 2019 9.190 9.230 9.160 9.195 4,100 +0.04(+0.38%)
Apr 25, 2019 9.150 9.190 9.150 9.160 8,177 -0.04(-0.38%)
Apr 24, 2019 9.180 9.240 9.160 9.195 6,077 +0.10(+1.04%)
Apr 23, 2019 9.120 9.145 9.060 9.100 20,130 +0.00(+0.05%)
Apr 22, 2019 9.270 9.270 9.000 9.095 20,556 -0.02(-0.27%)
Apr 18, 2019 9.100 9.159 9.075 9.120 8,100 +0.15(+1.67%)
Apr 17, 2019 8.660 8.999 8.530 8.970 23,484 +0.32(+3.70%)
Apr 16, 2019 8.640 8.660 8.560 8.650 67,693 +0.05(+0.58%)
Apr 15, 2019 8.600 8.680 8.590 8.600 21,965 +0.03(+0.35%)
Apr 12, 2019 8.570 8.605 8.516 8.570 380,900 +0.21(+2.57%)
Apr 11, 2019 8.320 8.432 8.300 8.355 51,839 -0.27(-3.13%)
Apr 10, 2019 9.110 9.130 8.450 8.625 17,274 -0.49(-5.38%)
Apr 09, 2019 9.160 9.170 9.070 9.115 17,407 -0.09(-0.98%)
Apr 08, 2019 9.530 9.590 9.100 9.205 20,581 -0.21(-2.28%)
Apr 05, 2019 9.410 9.460 9.380 9.420 9,900 -0.04(-0.37%)
Apr 04, 2019 9.415 9.480 9.415 9.455 9,600 -0.15(-1.56%)
Apr 03, 2019 9.585 9.630 9.560 9.605 8,813 +0.24(+2.51%)
Apr 02, 2019 9.340 9.389 9.290 9.370 19,454 +0.04(+0.48%)
Apr 01, 2019 9.264 9.360 9.264 9.325 22,641 -0.05(-0.53%)
Mar 29, 2019 9.340 9.390 9.340 9.375 10,600 +0.11(+1.19%)
Mar 28, 2019 9.378 9.378 9.220 9.265 35,540 -0.16(-1.70%)
Mar 27, 2019 9.530 9.530 9.400 9.425 236,378 -0.10(-1.05%)
Mar 26, 2019 9.480 9.592 9.460 9.525 52,668 +0.09(+0.90%)
Mar 25, 2019 9.450 9.490 9.380 9.440 18,790 +0.06(+0.69%)
Mar 22, 2019 9.380 9.450 9.300 9.375 6,700 -0.29(-3.05%)
Mar 21, 2019 9.745 9.745 9.670 9.670 14,191 -0.24(-2.42%)
Mar 20, 2019 9.670 10.00 9.670 9.910 133,156 +0.52(+5.48%)
Mar 19, 2019 9.370 9.455 9.350 9.395 40,669 +0.13(+1.46%)
Mar 18, 2019 9.280 9.305 9.230 9.260 28,853 -0.03(-0.27%)
Mar 15, 2019 9.230 9.330 9.230 9.285 93,400 +0.10(+1.09%)
Mar 14, 2019 9.170 9.190 9.130 9.185 13,598 +0.04(+0.38%)
Mar 13, 2019 9.180 9.180 9.100 9.150 9,467 -0.30(-3.17%)
Mar 12, 2019 9.420 9.480 9.390 9.450 26,185 -0.06(-0.58%)
Mar 11, 2019 9.440 9.505 9.440 9.505 10,067 +0.09(+0.96%)
Mar 08, 2019 9.420 9.436 9.380 9.415 18,700 -0.18(-1.82%)
Mar 07, 2019 9.650 9.650 9.570 9.590 6,587 -0.19(-1.94%)
Mar 06, 2019 9.675 9.840 9.675 9.780 6,053 -0.42(-4.12%)
Mar 05, 2019 10.12 10.35 10.05 10.20 17,009 +0.09(+0.89%)
Mar 04, 2019 10.12 10.19 10.02 10.11 7,090 -0.13(-1.27%)
Mar 01, 2019 10.26 10.31 10.15 10.24 22,000 +0.05(+0.54%)
Feb 28, 2019 10.20 10.29 10.12 10.19 15,924 -0.12(-1.12%)
Feb 27, 2019 10.25 10.34 10.20 10.30 19,037 +0.20(+1.98%)
Feb 26, 2019 10.07 10.16 10.07 10.10 7,754 -0.04(-0.39%)
Feb 25, 2019 10.20 10.20 10.12 10.14 11,870 +0.23(+2.32%)
Feb 22, 2019 9.790 9.960 9.790 9.910 12,100 +0.26(+2.64%)
Feb 21, 2019 9.700 9.740 9.550 9.655 37,294 -1.16(-10.68%)
Feb 20, 2019 10.67 10.81 10.60 10.81 8,570 +0.22(+2.13%)
Feb 19, 2019 10.52 10.62 10.50 10.59 29,403 -0.05(-0.47%)
Feb 15, 2019 10.60 10.70 10.56 10.63 9,900 +0.11(+1.00%)
Feb 14, 2019 10.48 10.61 10.48 10.53 4,874 +0.01(+0.14%)
Feb 13, 2019 10.49 10.62 10.43 10.52 11,695 +0.24(+2.29%)
Feb 12, 2019 10.14 10.28 10.12 10.28 14,136 -0.02(-0.19%)
Feb 11, 2019 10.27 10.30 10.19 10.30 10,846 +0.10(+0.93%)
Feb 08, 2019 10.16 10.28 10.12 10.21 8,900 -0.01(-0.10%)
Feb 07, 2019 10.35 10.40 10.13 10.21 32,222 -0.71(-6.54%)
Feb 06, 2019 10.82 10.93 10.76 10.93 12,476 +0.16(+1.49%)
Feb 05, 2019 10.76 10.84 10.70 10.77 8,898 +0.04(+0.33%)
Feb 04, 2019 10.67 10.79 10.66 10.73 4,176 -0.12(-1.11%)
Feb 01, 2019 10.83 10.96 10.77 10.86 182,900 +0.12(+1.16%)
Jan 31, 2019 10.61 10.85 10.61 10.73 88,566 +0.04(+0.33%)
Jan 30, 2019 10.60 10.76 10.55 10.70 2,185 -0.09(-0.88%)
Jan 29, 2019 10.73 10.87 10.67 10.79 12,841 +0.14(+1.31%)
Jan 28, 2019 10.62 10.73 10.57 10.65 38,085 -0.01(-0.09%)
Jan 25, 2019 10.68 10.71 10.58 10.66 9,400 +0.29(+2.85%)
Jan 24, 2019 10.40 10.46 10.31 10.37 16,290 -0.04(-0.34%)
Jan 23, 2019 10.42 10.48 10.32 10.40 13,755 +0.04(+0.39%)
Jan 22, 2019 10.41 10.53 10.36 10.36 50,035 -0.21(-1.94%)
Jan 18, 2019 10.56 10.61 10.52 10.56 24,100 +0.12(+1.15%)
Jan 17, 2019 10.39 10.53 10.39 10.45 26,138 +0.09(+0.82%)
Jan 16, 2019 10.24 10.45 10.24 10.36 21,958 +0.21(+2.02%)
Jan 15, 2019 10.27 10.27 10.14 10.15 16,048 -0.17(-1.60%)
Jan 14, 2019 10.27 10.45 10.25 10.32 55,334 -0.08(-0.77%)
Jan 11, 2019 10.50 10.55 10.37 10.40 91,600 -0.26(-2.44%)
Jan 10, 2019 10.55 10.75 10.55 10.66 14,501 +0.04(+0.38%)
Jan 09, 2019 10.59 10.66 10.55 10.62 8,172 +0.41(+4.07%)
Jan 08, 2019 10.12 10.23 10.12 10.21 54,736 +0.31(+3.13%)
Jan 07, 2019 9.780 9.980 9.780 9.895 57,486 +0.17(+1.80%)
Jan 04, 2019 9.760 9.810 9.714 9.720 40,800 +0.22(+2.32%)
Jan 03, 2019 9.530 9.580 9.420 9.500 25,796 -0.41(-4.19%)
Jan 02, 2019 9.880 9.950 9.865 9.915 16,341 +0.16(+1.69%)
Dec 31, 2018 9.550 9.750 9.550 9.750 156,000 +0.10(+1.04%)
Dec 28, 2018 9.535 9.650 9.510 9.650 49,800 -0.01(-0.10%)
Dec 27, 2018 9.555 9.700 9.440 9.660 65,406 -0.03(-0.31%)
Dec 26, 2018 9.270 9.690 9.270 9.690 71,957 +0.24(+2.59%)
Dec 24, 2018 9.530 9.650 9.360 9.445 34,900 -0.03(-0.32%)
Dec 21, 2018 9.634 9.635 9.400 9.475 73,600 -0.08(-0.79%)
Dec 20, 2018 9.680 9.700 9.440 9.550 118,446 +0.10(+1.06%)
Dec 19, 2018 9.580 9.720 9.390 9.450 87,165 -0.12(-1.25%)
Dec 18, 2018 9.600 9.610 9.450 9.570 120,640 +0.31(+3.35%)
Dec 17, 2018 9.210 9.380 9.090 9.260 57,085 +0.02(+0.22%)
Dec 14, 2018 9.300 9.370 9.240 9.240 49,300 -0.22(-2.38%)
Dec 13, 2018 9.480 9.540 9.390 9.465 42,245 +0.05(+0.53%)
Dec 12, 2018 9.340 9.500 9.310 9.415 64,208 +0.49(+5.49%)
Dec 11, 2018 9.010 9.030 8.830 8.925 213,267 +0.39(+4.57%)
Dec 10, 2018 8.565 8.580 8.400 8.535 127,724 +0.03(+0.35%)
Dec 07, 2018 8.667 8.700 8.490 8.505 105,500 -0.18(-2.07%)
Dec 06, 2018 8.580 8.770 8.560 8.685 39,944 -0.49(-5.39%)
Dec 04, 2018 9.350 9.350 9.030 9.180 108,800 -0.45(-4.67%)
Dec 03, 2018 9.596 9.710 9.550 9.630 12,998 +0.49(+5.30%)
Nov 30, 2018 9.110 9.240 9.070 9.145 17,600 +0.07(+0.83%)
Nov 29, 2018 9.136 9.136 8.980 9.070 29,513 +0.24(+2.72%)
Nov 28, 2018 8.695 8.830 8.600 8.830 45,681 +0.05(+0.63%)
Nov 27, 2018 8.770 8.850 8.700 8.775 66,224 -0.17(-1.90%)
Nov 26, 2018 8.870 9.010 8.870 8.945 44,534 -0.09(-1.05%)
Nov 23, 2018 8.904 9.040 8.860 9.040 12,100 +0.07(+0.78%)
Nov 21, 2018 8.970 8.970 8.970 0 +0.09(+1.01%)
Nov 20, 2018 8.870 8.970 8.800 8.880 108,527 -0.28(-3.11%)
Nov 19, 2018 9.290 9.290 9.100 9.165 17,902 +0.00(+0.05%)
Nov 16, 2018 9.140 9.230 9.090 9.160 17,200 -0.24(-2.60%)
Nov 15, 2018 9.282 9.460 9.252 9.405 36,646 -0.47(-4.76%)
Nov 14, 2018 10.11 10.11 9.800 9.875 58,172 -0.10(-1.00%)
Nov 13, 2018 9.860 10.05 9.860 9.975 86,364 +0.26(+2.73%)
Nov 12, 2018 9.818 9.818 9.690 9.710 40,576 -0.36(-3.57%)
Nov 09, 2018 10.07 10.14 9.967 10.07 28,700 -0.21(-2.09%)
Nov 08, 2018 10.40 10.43 10.21 10.29 14,255 -0.16(-1.58%)
Nov 07, 2018 10.30 10.50 10.22 10.45 35,252 +0.21(+2.10%)
Nov 06, 2018 10.26 10.27 10.19 10.23 112,656 -0.09(-0.82%)
Nov 05, 2018 10.19 10.32 10.16 10.32 29,375 -0.11(-1.01%)
Nov 02, 2018 10.43 10.50 10.35 10.43 27,900 +0.35(+3.42%)
Nov 01, 2018 9.940 10.18 9.920 10.08 67,092 +0.35(+3.54%)
Oct 31, 2018 9.764 9.815 9.670 9.735 16,565 +0.05(+0.57%)
Oct 30, 2018 9.340 9.780 9.340 9.680 80,961 +0.20(+2.06%)
Oct 29, 2018 9.930 9.930 9.400 9.485 40,302 +0.09(+1.01%)
Oct 26, 2018 9.290 9.460 9.290 9.390 38,800 -0.10(-1.04%)
Oct 25, 2018 9.374 9.510 9.374 9.489 46,829 +0.42(+4.62%)
Oct 24, 2018 9.335 9.350 9.030 9.070 25,558 -0.46(-4.88%)
Oct 23, 2018 9.460 9.590 9.380 9.535 153,395 -0.27(-2.70%)
Oct 22, 2018 9.850 9.860 9.725 9.800 18,767 -0.09(-0.96%)
Oct 19, 2018 9.840 9.950 9.760 9.895 45,400 -0.25(-2.42%)
Oct 18, 2018 10.28 10.34 10.10 10.14 35,528 -0.42(-4.02%)
Oct 17, 2018 10.60 10.66 10.45 10.56 62,658 -0.37(-3.34%)
Oct 16, 2018 10.95 11.03 10.78 10.93 104,229 +0.87(+8.59%)
Oct 15, 2018 10.13 10.16 9.970 10.06 58,887 -0.03(-0.25%)
Oct 12, 2018 10.12 10.20 9.920 10.09 76,200 -0.09(-0.88%)
Oct 11, 2018 10.33 10.38 10.04 10.18 9,206 -0.18(-1.69%)
Oct 10, 2018 10.36 10.46 10.25 10.36 15,681 -0.29(-2.72%)
Oct 09, 2018 10.57 10.72 10.54 10.64 82,308 -0.28(-2.52%)
Oct 08, 2018 10.67 10.92 10.67 10.92 28,329 -0.13(-1.18%)
Oct 05, 2018 11.20 11.20 10.94 11.05 44,900 -0.23(-2.04%)
Oct 04, 2018 11.30 11.38 11.15 11.28 9,102 -0.29(-2.46%)
Oct 03, 2018 11.54 11.65 11.46 11.56 6,991 +0.23(+2.03%)
Oct 02, 2018 11.44 11.48 11.24 11.34 43,954 -0.21(-1.82%)
Oct 01, 2018 11.48 11.63 11.43 11.54 15,493 -0.03(-0.26%)
Sep 28, 2018 11.58 11.67 11.46 11.57 3,200 -0.44(-3.62%)
Sep 27, 2018 12.12 12.14 11.97 12.01 7,266 -0.19(-1.52%)
Sep 26, 2018 12.07 12.39 12.07 12.20 26,474 +0.04(+0.33%)
Sep 25, 2018 12.08 12.28 12.03 12.15 678,833 -0.08(-0.65%)
Sep 24, 2018 12.40 12.41 12.22 12.23 2,760 -0.35(-2.74%)
Sep 21, 2018 12.65 12.77 12.50 12.58 7,400 -0.09(-0.71%)
Sep 20, 2018 12.58 12.80 12.49 12.67 24,475 +0.11(+0.88%)
Sep 19, 2018 12.66 12.71 12.47 12.56 8,564 -0.44(-3.38%)
Sep 18, 2018 12.40 13.08 12.40 13.00 36,211 +0.74(+6.04%)
Sep 17, 2018 12.24 12.34 12.21 12.26 7,158 -0.02(-0.12%)
Sep 14, 2018 12.23 12.35 12.20 12.28 14,800 +0.09(+0.70%)
Sep 13, 2018 12.32 12.32 12.10 12.19 8,389 +0.06(+0.49%)
Sep 12, 2018 12.12 12.23 11.93 12.13 9,125 -0.54(-4.26%)
Sep 11, 2018 12.49 12.72 12.48 12.67 53,826 +0.19(+1.48%)
Sep 10, 2018 12.49 12.61 12.38 12.48 10,977 +0.33(+2.71%)
Sep 07, 2018 12.26 12.26 12.04 12.15 4,100 -0.37(-2.95%)
Sep 06, 2018 12.66 12.66 12.38 12.53 15,229 -0.22(-1.76%)
Sep 05, 2018 12.60 12.87 12.46 12.75 52,570 +0.05(+0.43%)
Sep 04, 2018 12.48 12.84 12.46 12.70 3,611 -0.20(-1.51%)
Aug 31, 2018 12.89 12.89 12.89 0 +0.10(+0.78%)
Aug 30, 2018 12.76 12.92 12.60 12.79 20,225 -0.20(-1.54%)
Aug 29, 2018 12.62 12.99 12.62 12.99 5,235 +0.42(+3.30%)
Aug 28, 2018 12.65 12.65 12.46 12.57 6,831 +0.07(+0.60%)
Aug 27, 2018 12.44 12.50 12.38 12.50 8,085 +0.22(+1.81%)
Aug 24, 2018 12.23 12.32 12.23 12.28 1,200 +0.24(+1.97%)
Aug 23, 2018 12.24 12.24 12.03 12.04 2,140 -0.17(-1.39%)
Aug 22, 2018 12.22 12.22 12.19 12.21 1,662 -0.24(-1.93%)
Aug 21, 2018 12.31 12.45 12.31 12.45 8,563 +0.56(+4.75%)
Aug 20, 2018 12.07 12.08 11.87 11.88 4,167 +0.04(+0.38%)
Aug 17, 2018 11.83 11.84 11.71 11.84 900 -0.01(-0.08%)
Aug 16, 2018 11.92 11.99 11.77 11.85 9,705 +0.07(+0.63%)
Aug 15, 2018 12.08 12.19 11.78 11.78 10,141 -0.54(-4.38%)
Aug 14, 2018 12.31 12.31 12.20 12.31 3,736 +0.01(+0.12%)
Aug 13, 2018 12.50 12.52 12.30 12.30 15,309 -0.33(-2.61%)
Aug 10, 2018 12.36 12.63 12.29 12.63 49,800 -0.52(-3.95%)
Aug 09, 2018 13.25 13.25 12.81 13.15 446,783 +0.10(+0.77%)
Aug 08, 2018 12.93 13.05 12.93 13.05 968,232 +0.25(+1.95%)
Aug 07, 2018 13.00 13.00 12.80 12.80 5,071 +0.05(+0.39%)
Aug 06, 2018 12.75 12.75 12.75 105 +0.00(+0.00%)
Aug 03, 2018 12.75 12.75 12.75 63 +0.00(+0.00%)
Aug 02, 2018 12.42 12.75 12.40 12.75 2,018 +0.06(+0.51%)
Aug 01, 2018 12.69 12.69 12.69 12.69 241 -0.01(-0.12%)
Jul 31, 2018 12.88 12.88 12.70 12.70 2,966 -0.18(-1.40%)
Jul 30, 2018 13.25 13.25 12.88 12.88 3,249 +0.03(+0.23%)
Jul 27, 2018 13.20 13.20 12.85 12.85 1,100 +0.24(+1.90%)
Jul 26, 2018 12.78 12.78 12.61 12.61 6,552 -0.22(-1.71%)
Jul 25, 2018 13.10 13.10 12.63 12.83 21,476 -0.04(-0.31%)
Jul 24, 2018 12.94 12.94 12.77 12.87 7,663 +0.15(+1.18%)
Jul 23, 2018 12.93 13.09 12.70 12.72 5,482 -0.27(-2.08%)
Jul 20, 2018 13.00 13.00 12.95 12.99 10,849 +0.19(+1.48%)
Jul 19, 2018 12.80 12.85 12.80 12.80 1,416 -0.21(-1.61%)
Jul 18, 2018 12.95 14.73 12.95 13.01 14,353 -0.86(-6.20%)
Jul 17, 2018 12.90 14.64 12.90 13.87 3,468 +0.77(+5.88%)
Jul 16, 2018 13.05 13.10 13.05 13.10 212 -1.34(-9.28%)
Jul 13, 2018 12.63 14.44 12.63 14.44 4,383 +2.10(+17.02%)
Jul 12, 2018 12.34 12.34 12.34 12.34 1,146 -0.29(-2.31%)
Jul 11, 2018 12.81 12.85 12.63 12.63 1,004 -0.06(-0.46%)
Jul 10, 2018 12.65 12.78 12.65 12.69 4,260 -0.98(-7.17%)
Jul 06, 2018 13.67 13.67 13.67 0 +1.37(+11.14%)
Jul 05, 2018 12.13 12.30 12.13 12.30 1,128 -0.01(-0.08%)
Jul 03, 2018 12.31 12.31 12.31 0 +0.57(+4.86%)
Jul 02, 2018 11.84 12.00 11.75 11.74 1,122 -0.54(-4.40%)
Jun 29, 2018 12.48 12.68 12.28 12.28 2,770 +0.53(+4.51%)
Jun 28, 2018 11.87 11.92 11.59 11.75 11,197 -0.35(-2.89%)
Jun 27, 2018 12.10 12.14 12.10 12.10 766 -0.06(-0.49%)
Jun 26, 2018 12.09 12.16 12.09 12.16 4,194 -0.15(-1.22%)
Jun 25, 2018 12.31 12.31 12.28 12.31 1,366 -1.07(-8.01%)
Jun 22, 2018 13.42 13.42 13.22 13.38 19,787 +0.10(+0.77%)
Jun 21, 2018 13.19 13.36 13.06 13.28 12,032 -0.59(-4.22%)
Jun 20, 2018 13.87 13.87 13.87 13.87 188 -0.23(-1.63%)
Jun 19, 2018 14.18 14.18 14.10 14.10 741 -0.08(-0.60%)
Jun 18, 2018 14.28 14.38 14.16 14.18 2,459 -0.75(-5.02%)
Jun 14, 2018 14.93 14.93 14.93 90 +0.83(+5.89%)
Jun 13, 2018 14.32 14.32 14.06 14.10 1,577 -0.32(-2.22%)
Jun 12, 2018 14.38 14.46 14.28 14.42 21,154 -0.27(-1.84%)
Jun 11, 2018 14.69 14.69 14.69 14.69 584 -0.27(-1.80%)
Jun 06, 2018 14.96 14.96 14.96 0 +0.18(+1.22%)
Jun 05, 2018 14.51 14.79 14.45 14.78 17,330 +0.13(+0.92%)
Jun 04, 2018 14.75 14.76 14.55 14.64 3,984 +0.18(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.