Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prysmian Spa ADR (OP: PRYMY )

30.55 -0.51 (-1.64%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2016 11.45 11.45 11.45 0 +1.31(+12.92%)
Mar 03, 2016 10.14 10.14 10.14 0 +0.49(+5.08%)
Feb 08, 2016 9.650 9.650 9.650 0 -0.45(-4.46%)
Feb 01, 2016 10.10 10.10 10.10 5 -0.65(-6.05%)
Dec 17, 2015 10.75 10.75 10.75 0 +0.25(+2.38%)
Sep 08, 2015 10.50 10.50 10.50 0 -1.00(-8.70%)
Aug 12, 2015 11.50 11.50 11.50 0 +0.40(+3.60%)
Jul 24, 2015 11.10 11.10 11.10 0 +0.25(+2.30%)
Jul 15, 2015 10.85 10.85 10.85 0 +0.16(+1.50%)
Jul 10, 2015 10.69 10.69 10.69 0 -0.66(-5.81%)
Jun 03, 2015 11.35 11.35 11.35 48 +0.26(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.