Indicators

Prysmian Spa ADR (OP: PRYMY )

30.65 -0.41 (-1.32%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013		10.28	10.28	10.28	0	-0.03(-0.29%)
May 15, 2013		10.31	10.31	10.31	0	+0.14(+1.38%)
Apr 25, 2013		10.17	10.17	10.17	0	+0.03(+0.30%)
Apr 12, 2013	10.14	10.14	10.14	10.14	0	+0.22(+2.22%)
Apr 01, 2013		9.920	9.920	9.920	0	-5.08(-33.87%)
Mar 26, 2013		15.00	15.00	15.00	0	+4.09(+37.49%)
Mar 08, 2013		10.91	10.91	10.91	0	+0.04(+0.37%)
Mar 07, 2013	10.87	10.87	10.87	10.87	500	+0.63(+6.15%)
Feb 21, 2013		10.24	10.24	10.24	0	-0.05(-0.49%)
Feb 15, 2013		10.29	10.29	10.29	0	-0.35(-3.29%)
Feb 13, 2013		10.64	10.64	10.64	0	+0.38(+3.70%)
Feb 12, 2013	10.24	10.35	10.24	10.26	6,762	+0.17(+1.68%)
Feb 07, 2013		10.09	10.09	10.09	0	-0.27(-2.61%)
Jan 10, 2013		10.36	10.36	10.36	0	+0.33(+3.29%)
Jan 08, 2013		10.03	10.03	10.03	0	+2.03(+25.37%)
Jul 30, 2012	8.000	8.000	8.000	8.000	0	+0.28(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.