Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prysmian Spa ADR (OP: PRYMY )

30.55 -0.51 (-1.64%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2012 9.000 9.000 9.000 9.000 0 +0.30(+3.45%)
Mar 02, 2012 8.700 8.700 8.700 0 -0.22(-2.47%)
Feb 23, 2012 8.920 8.920 8.920 8.920 0 +1.74(+24.23%)
Jan 24, 2012 7.180 7.180 7.180 7.180 0 +0.73(+11.32%)
Jan 11, 2012 6.450 6.450 6.450 0 +0.01(+0.16%)
Dec 21, 2011 6.440 6.440 6.440 0 -1.07(-14.25%)
Oct 24, 2011 7.510 7.510 7.510 0 -0.67(-8.19%)
Aug 15, 2011 8.180 8.180 8.180 0 -1.27(-13.44%)
Aug 01, 2011 9.450 9.450 9.450 0 -0.85(-8.25%)
Jul 07, 2011 10.30 10.30 10.30 0 -0.20(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.