Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2016 1.150 1.150 1.150 0 -0.02(-1.71%)
May 02, 2016 1.170 1.170 1.170 0 +0.07(+6.36%)
Jan 14, 2016 1.100 1.100 1.100 0 +0.01(+0.92%)
Jan 12, 2016 1.090 1.090 1.090 97,995 -0.01(-0.91%)
Jan 11, 2016 1.100 1.100 1.100 1.100 100 -0.07(-5.98%)
Dec 14, 2015 1.170 1.170 1.170 0 -0.07(-5.65%)
Oct 27, 2015 1.240 1.240 1.240 0 -0.06(-4.62%)
Oct 22, 2015 1.300 1.300 1.300 0 -0.05(-3.70%)
Oct 19, 2015 1.350 1.350 1.350 0 -0.07(-4.93%)
Oct 14, 2015 1.420 1.420 1.420 0 +0.15(+11.81%)
Sep 30, 2015 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 28, 2015 1.270 1.270 1.270 0 -0.09(-6.62%)
Aug 27, 2015 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 24, 2015 1.360 1.360 1.360 0 +0.08(+6.25%)
Jul 27, 2015 1.280 1.280 1.280 0 -0.17(-11.72%)
Jul 23, 2015 1.450 1.450 1.450 0 -0.04(-2.68%)
Jul 22, 2015 1.490 1.490 1.490 1.490 155 +0.05(+3.47%)
Jul 15, 2015 1.440 1.440 1.440 0 +0.14(+10.77%)
Jul 08, 2015 1.300 1.300 1.300 0 -0.16(-10.96%)
Jul 06, 2015 1.460 1.460 1.460 0 -0.11(-7.01%)
Jun 19, 2015 1.570 1.570 1.570 0 +0.01(+0.64%)
Jun 18, 2015 1.560 1.560 1.560 1.560 831 -0.10(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.