Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.650 3.680 3.600 3.640 1,101,557 +0.01(+0.28%)
May 30, 2012 3.640 3.670 3.610 3.630 364,267 -0.05(-1.36%)
May 29, 2012 3.850 3.850 3.640 3.680 375,582 -0.20(-5.15%)
May 25, 2012 3.870 3.930 3.870 3.880 449,946 +0.03(+0.78%)
May 24, 2012 3.880 3.920 3.800 3.850 451,615 +0.05(+1.32%)
May 23, 2012 3.850 3.850 3.750 3.800 488,873 -0.09(-2.31%)
May 22, 2012 3.920 3.990 3.870 3.890 1,045,531 +0.01(+0.26%)
May 21, 2012 3.790 3.880 3.790 3.880 523,490 +0.00(+0.00%)
May 18, 2012 3.870 3.910 3.850 3.880 386,418 +0.09(+2.37%)
May 17, 2012 3.810 3.830 3.780 3.790 364,451 -0.14(-3.56%)
May 16, 2012 3.940 3.950 3.910 3.930 303,654 +0.05(+1.29%)
May 15, 2012 3.950 3.973 3.880 3.880 594,304 -0.13(-3.24%)
May 14, 2012 4.000 4.030 3.990 4.010 648,308 -0.11(-2.67%)
May 11, 2012 4.070 4.150 4.070 4.120 625,416 -0.03(-0.72%)
May 10, 2012 4.170 4.240 4.140 4.150 487,372 +0.10(+2.47%)
May 09, 2012 3.980 4.080 3.970 4.050 352,259 -0.08(-1.94%)
May 08, 2012 4.130 4.140 4.040 4.130 1,716,159 -0.10(-2.36%)
May 07, 2012 4.180 4.240 4.160 4.230 522,684 +0.05(+1.20%)
May 04, 2012 4.220 4.250 4.180 4.180 451,322 -0.02(-0.48%)
May 03, 2012 4.230 4.270 4.190 4.200 719,683 +0.09(+2.19%)
May 02, 2012 4.120 4.160 4.100 4.110 509,921 -0.06(-1.44%)
May 01, 2012 4.110 4.180 4.110 4.170 545,545 +0.06(+1.46%)
Apr 30, 2012 4.160 4.190 4.090 4.110 437,293 -0.07(-1.67%)
Apr 27, 2012 4.210 4.230 4.180 4.180 352,301 +0.02(+0.48%)
Apr 26, 2012 4.160 4.190 4.150 4.160 1,419,236 -0.04(-0.95%)
Apr 25, 2012 4.160 4.230 4.150 4.200 516,957 +0.23(+5.79%)
Apr 24, 2012 3.920 4.040 3.920 3.970 444,034 +0.03(+0.76%)
Apr 23, 2012 3.900 3.950 3.890 3.940 147,028 +0.01(+0.25%)
Apr 20, 2012 3.920 3.990 3.910 3.930 859,837 +0.00(+0.00%)
Apr 19, 2012 3.990 4.000 3.910 3.930 325,049 -0.04(-1.01%)
Apr 18, 2012 4.010 4.050 3.950 3.970 608,533 -0.23(-5.48%)
Apr 17, 2012 4.230 4.250 4.190 4.200 336,529 +0.05(+1.20%)
Apr 16, 2012 4.160 4.180 4.120 4.150 252,766 +0.04(+0.97%)
Apr 13, 2012 4.220 4.260 4.110 4.110 382,420 -0.20(-4.64%)
Apr 12, 2012 4.210 4.340 4.210 4.310 234,109 +0.02(+0.47%)
Apr 11, 2012 4.350 4.360 4.280 4.290 566,362 +0.06(+1.42%)
Apr 10, 2012 4.280 4.330 4.170 4.230 623,079 -0.02(-0.47%)
Apr 09, 2012 4.150 4.250 4.100 4.250 635,235 +0.03(+0.71%)
Apr 05, 2012 4.310 4.390 4.160 4.220 394,677 -0.23(-5.17%)
Apr 04, 2012 4.460 4.490 4.420 4.450 273,209 -0.15(-3.26%)
Apr 03, 2012 4.670 4.690 4.570 4.600 262,347 +0.12(+2.68%)
Apr 02, 2012 4.430 4.530 4.430 4.480 233,970 -0.01(-0.22%)
Mar 30, 2012 4.500 4.530 4.480 4.490 294,219 -0.03(-0.66%)
Mar 29, 2012 4.490 4.530 4.470 4.520 172,950 -0.02(-0.44%)
Mar 28, 2012 4.690 4.690 4.530 4.540 457,050 -0.16(-3.40%)
Mar 27, 2012 4.710 4.750 4.700 4.700 192,274 +0.00(+0.00%)
Mar 26, 2012 4.670 4.750 4.670 4.700 338,608 +0.01(+0.21%)
Mar 23, 2012 4.670 4.720 4.650 4.690 235,502 +0.04(+0.86%)
Mar 22, 2012 4.690 4.720 4.640 4.650 332,498 -0.13(-2.72%)
Mar 21, 2012 4.810 4.828 4.760 4.780 1,981,698 -0.10(-2.05%)
Mar 20, 2012 4.870 4.940 4.850 4.880 164,705 -0.04(-0.81%)
Mar 19, 2012 4.910 4.970 4.900 4.920 213,169 +0.08(+1.65%)
Mar 16, 2012 4.840 4.890 4.750 4.840 652,587 +0.07(+1.47%)
Mar 15, 2012 4.750 4.780 4.740 4.770 250,063 +0.00(+0.00%)
Mar 14, 2012 4.810 4.840 4.750 4.770 148,438 -0.09(-1.85%)
Mar 13, 2012 4.790 4.900 4.790 4.860 34,582 +0.11(+2.32%)
Mar 12, 2012 4.750 4.780 4.710 4.750 36,109 -0.06(-1.25%)
Mar 09, 2012 4.740 4.830 4.740 4.810 38,676 -0.04(-0.82%)
Mar 08, 2012 4.800 4.880 4.770 4.850 62,702 +0.06(+1.25%)
Mar 07, 2012 4.710 4.790 4.690 4.790 81,300 -0.02(-0.42%)
Mar 06, 2012 4.860 4.900 4.800 4.810 76,508 -0.28(-5.50%)
Mar 05, 2012 5.080 5.100 5.050 5.090 43,790 -0.01(-0.20%)
Mar 02, 2012 5.140 5.180 5.100 5.100 193,156 +0.08(+1.59%)
Mar 01, 2012 5.000 5.050 5.000 5.020 70,516 +0.09(+1.83%)
Feb 29, 2012 5.020 5.050 4.930 4.930 66,654 -0.02(-0.40%)
Feb 28, 2012 4.990 4.990 4.890 4.950 69,860 +0.02(+0.41%)
Feb 27, 2012 4.860 4.960 4.860 4.930 37,837 -0.02(-0.40%)
Feb 24, 2012 4.910 5.000 4.910 4.950 83,684 +0.04(+0.81%)
Feb 23, 2012 4.850 4.930 4.820 4.910 45,580 -0.01(-0.20%)
Feb 22, 2012 5.000 5.000 4.920 4.920 54,388 -0.05(-1.01%)
Feb 21, 2012 5.020 5.020 4.950 4.970 104,287 +0.06(+1.22%)
Feb 17, 2012 4.960 4.960 4.890 4.910 56,258 +0.09(+1.87%)
Feb 16, 2012 4.770 4.900 4.750 4.820 127,570 -0.14(-2.82%)
Feb 15, 2012 4.860 4.960 4.810 4.960 111,559 +0.10(+2.06%)
Feb 14, 2012 4.840 4.920 4.800 4.860 288,797 +0.01(+0.21%)
Feb 13, 2012 4.810 4.920 4.800 4.850 81,654 +0.15(+3.19%)
Feb 10, 2012 4.680 4.720 4.660 4.700 75,830 -0.18(-3.69%)
Feb 09, 2012 4.840 4.940 4.820 4.880 71,968 -0.06(-1.21%)
Feb 08, 2012 4.900 4.980 4.860 4.940 77,199 +0.06(+1.23%)
Feb 07, 2012 4.800 4.920 4.800 4.880 50,553 +0.04(+0.83%)
Feb 06, 2012 4.740 4.910 4.740 4.840 88,058 -0.01(-0.21%)
Feb 03, 2012 4.770 4.860 4.770 4.850 168,708 +0.01(+0.21%)
Feb 02, 2012 4.700 4.840 4.700 4.840 270,603 +0.10(+2.11%)
Feb 01, 2012 4.710 4.770 4.710 4.740 109,431 +0.12(+2.60%)
Jan 31, 2012 4.580 4.620 4.530 4.620 177,545 +0.12(+2.67%)
Jan 30, 2012 4.460 4.510 4.420 4.500 231,282 -0.13(-2.81%)
Jan 27, 2012 4.570 4.650 4.540 4.630 192,742 +0.07(+1.54%)
Jan 26, 2012 4.620 4.630 4.540 4.560 136,021 +0.05(+1.11%)
Jan 25, 2012 4.390 4.530 4.360 4.510 166,716 +0.08(+1.81%)
Jan 24, 2012 4.440 4.480 4.390 4.430 179,987 +0.00(+0.00%)
Jan 23, 2012 4.460 4.500 4.370 4.430 381,734 -0.10(-2.21%)
Jan 20, 2012 4.450 4.540 4.430 4.530 300,720 +0.01(+0.22%)
Jan 19, 2012 4.450 4.520 4.420 4.520 116,222 -0.01(-0.22%)
Jan 18, 2012 4.560 4.570 4.450 4.530 232,348 -0.03(-0.66%)
Jan 17, 2012 4.540 4.600 4.500 4.560 350,206 +0.02(+0.44%)
Jan 13, 2012 4.590 4.590 4.460 4.540 280,478 -0.11(-2.37%)
Jan 12, 2012 4.660 4.730 4.575 4.650 506,481 +0.05(+1.09%)
Jan 11, 2012 4.540 4.600 4.480 4.600 318,019 +0.01(+0.22%)
Jan 10, 2012 4.550 4.600 4.510 4.590 2,049,135 +0.07(+1.55%)
Jan 09, 2012 4.510 4.520 4.440 4.520 278,416 +0.01(+0.22%)
Jan 06, 2012 4.530 4.550 4.460 4.510 360,525 -0.02(-0.44%)
Jan 05, 2012 4.550 4.570 4.500 4.530 259,680 -0.19(-4.03%)
Jan 04, 2012 4.690 4.720 4.650 4.720 177,812 -0.09(-1.87%)
Dec 30, 2011 4.750 4.860 4.750 4.810 180,862 +0.01(+0.21%)
Dec 29, 2011 4.680 4.820 4.680 4.800 306,395 +0.12(+2.56%)
Dec 28, 2011 4.780 4.820 4.630 4.680 571,557 -0.07(-1.47%)
Dec 27, 2011 4.670 4.790 4.670 4.750 438,128 +0.01(+0.21%)
Dec 23, 2011 4.730 4.790 4.720 4.740 287,732 +0.08(+1.72%)
Dec 21, 2011 4.660 4.660 4.550 4.660 447,120 -0.04(-0.85%)
Dec 20, 2011 4.660 4.780 4.660 4.700 529,725 +0.18(+3.98%)
Dec 19, 2011 4.630 4.660 4.510 4.520 302,629 -0.08(-1.74%)
Dec 16, 2011 4.640 4.670 4.580 4.600 139,365 +0.03(+0.66%)
Dec 15, 2011 4.630 4.680 4.530 4.570 3,018,012 +0.05(+1.11%)
Dec 14, 2011 4.570 4.590 4.490 4.520 255,350 -0.17(-3.62%)
Dec 13, 2011 4.750 4.850 4.610 4.690 275,524 -0.15(-3.10%)
Dec 12, 2011 4.920 4.940 4.810 4.840 279,260 -0.18(-3.59%)
Dec 09, 2011 4.900 5.090 4.900 5.020 239,013 +0.19(+3.93%)
Dec 08, 2011 4.960 4.990 4.830 4.830 277,566 -0.39(-7.47%)
Dec 07, 2011 5.180 5.260 5.170 5.220 382,962 -0.01(-0.19%)
Dec 06, 2011 5.230 5.300 5.230 5.230 769,206 -0.07(-1.32%)
Dec 05, 2011 5.380 5.450 5.290 5.300 210,773 +0.08(+1.53%)
Dec 02, 2011 5.330 5.340 5.200 5.220 224,200 -0.08(-1.51%)
Dec 01, 2011 5.340 5.400 5.250 5.300 332,217 -0.05(-0.93%)
Nov 30, 2011 5.310 5.410 5.300 5.350 253,636 +0.27(+5.31%)
Nov 29, 2011 5.100 5.160 5.070 5.080 262,752 +0.01(+0.20%)
Nov 28, 2011 5.090 5.160 5.000 5.070 152,676 +0.36(+7.64%)
Nov 25, 2011 4.710 4.810 4.700 4.710 53,774 -0.03(-0.63%)
Nov 23, 2011 4.890 4.890 4.720 4.740 150,600 -0.07(-1.46%)
Nov 22, 2011 4.890 4.920 4.790 4.810 200,040 -0.10(-2.04%)
Nov 21, 2011 4.940 4.950 4.860 4.910 156,568 -0.13(-2.58%)
Nov 18, 2011 5.130 5.130 5.030 5.040 122,133 +0.12(+2.44%)
Nov 17, 2011 5.120 5.130 4.920 4.920 122,769 -0.28(-5.38%)
Nov 16, 2011 5.280 5.390 5.200 5.200 148,051 -0.40(-7.14%)
Nov 15, 2011 5.580 5.630 5.450 5.600 129,709 -0.01(-0.18%)
Nov 14, 2011 5.650 5.690 5.580 5.610 92,873 -0.22(-3.77%)
Nov 11, 2011 5.750 5.870 5.750 5.830 134,686 +0.39(+7.17%)
Nov 10, 2011 5.620 5.620 5.440 5.440 147,712 +0.14(+2.64%)
Nov 09, 2011 5.550 5.600 5.300 5.300 93,499 -0.56(-9.56%)
Nov 08, 2011 5.800 5.880 5.760 5.860 54,230 +0.02(+0.34%)
Nov 07, 2011 5.870 5.910 5.760 5.840 90,971 +0.14(+2.46%)
Nov 04, 2011 5.790 5.805 5.670 5.700 87,652 -0.25(-4.20%)
Nov 03, 2011 5.870 6.040 5.790 5.950 76,643 +0.20(+3.48%)
Nov 02, 2011 5.710 5.820 5.710 5.750 157,236 +0.07(+1.23%)
Nov 01, 2011 5.660 5.800 5.660 5.680 49,047 -0.25(-4.22%)
Oct 31, 2011 6.090 6.100 5.930 5.930 128,902 -0.33(-5.27%)
Oct 28, 2011 6.380 6.380 6.200 6.260 182,007 -0.37(-5.58%)
Oct 27, 2011 6.580 6.730 6.490 6.630 94,220 +0.41(+6.59%)
Oct 26, 2011 6.340 6.340 6.120 6.220 32,449 +0.05(+0.81%)
Oct 25, 2011 6.280 6.290 6.160 6.170 61,172 -0.13(-2.06%)
Oct 24, 2011 6.170 6.390 6.170 6.300 83,681 +0.10(+1.61%)
Oct 21, 2011 6.110 6.210 6.110 6.200 135,612 +0.26(+4.38%)
Oct 20, 2011 5.960 6.047 5.850 5.940 76,546 -0.21(-3.41%)
Oct 19, 2011 6.240 6.280 6.150 6.150 92,495 -0.06(-0.97%)
Oct 18, 2011 6.110 6.300 6.030 6.210 48,333 +0.07(+1.14%)
Oct 17, 2011 6.350 6.350 6.130 6.140 76,098 -0.31(-4.81%)
Oct 14, 2011 6.430 6.470 6.370 6.450 79,942 +0.06(+0.94%)
Oct 13, 2011 6.340 6.400 6.260 6.390 123,414 +0.01(+0.16%)
Oct 12, 2011 6.260 6.490 6.260 6.380 70,533 +0.19(+3.07%)
Oct 11, 2011 6.140 6.250 6.130 6.190 58,295 +0.04(+0.65%)
Oct 10, 2011 6.090 6.200 6.090 6.150 86,418 +0.31(+5.31%)
Oct 07, 2011 5.910 5.940 5.840 5.840 153,252 -0.04(-0.68%)
Oct 06, 2011 5.700 5.910 5.690 5.880 36,971 +0.07(+1.20%)
Oct 05, 2011 5.720 5.850 5.660 5.810 72,921 +0.11(+1.93%)
Oct 04, 2011 5.520 5.700 5.490 5.700 230,216 +0.09(+1.60%)
Oct 03, 2011 5.710 5.780 5.550 5.610 85,142 -0.13(-2.26%)
Sep 30, 2011 5.740 5.860 5.740 5.740 49,961 -0.18(-3.04%)
Sep 29, 2011 5.960 6.000 5.850 5.920 95,602 +0.15(+2.60%)
Sep 28, 2011 5.830 5.940 5.770 5.770 180,291 +0.01(+0.17%)
Sep 27, 2011 5.780 5.900 5.720 5.760 127,885 +0.24(+4.35%)
Sep 26, 2011 5.390 5.520 5.310 5.520 99,078 +0.21(+3.95%)
Sep 23, 2011 5.200 5.360 5.200 5.310 64,251 +0.04(+0.76%)
Sep 22, 2011 5.340 5.410 5.220 5.270 76,855 -0.26(-4.70%)
Sep 21, 2011 5.730 5.760 5.530 5.530 91,501 -0.15(-2.64%)
Sep 20, 2011 5.620 5.730 5.610 5.680 151,768 +0.09(+1.61%)
Sep 19, 2011 5.520 5.640 5.480 5.590 62,188 -0.20(-3.45%)
Sep 16, 2011 5.840 5.860 5.760 5.790 38,079 +0.12(+2.12%)
Sep 15, 2011 5.730 5.730 5.590 5.670 67,145 +0.17(+3.09%)
Sep 14, 2011 5.370 5.570 5.320 5.500 2,200,335 +0.21(+3.97%)
Sep 13, 2011 5.200 5.360 5.200 5.290 100,955 +0.11(+2.12%)
Sep 12, 2011 5.110 5.180 5.040 5.180 449,381 -0.08(-1.52%)
Sep 09, 2011 5.320 5.360 5.190 5.260 43,830 -0.28(-5.05%)
Sep 08, 2011 5.560 5.650 5.500 5.540 43,522 -0.11(-1.95%)
Sep 07, 2011 5.590 5.690 5.580 5.650 124,465 +0.19(+3.48%)
Sep 06, 2011 5.490 5.675 5.410 5.460 238,341 -0.41(-6.98%)
Sep 02, 2011 5.920 5.950 5.860 5.870 75,773 -0.24(-3.93%)
Sep 01, 2011 6.230 6.230 6.070 6.110 74,682 +0.03(+0.49%)
Aug 31, 2011 6.050 6.140 6.050 6.080 30,974 +0.03(+0.50%)
Aug 30, 2011 5.990 6.080 5.960 6.050 351,640 -0.07(-1.14%)
Aug 29, 2011 6.120 6.190 5.980 6.120 40,994 +0.18(+3.03%)
Aug 26, 2011 5.770 5.990 5.760 5.940 49,629 +0.04(+0.68%)
Aug 25, 2011 6.070 6.089 5.880 5.900 964,610 -0.08(-1.34%)
Aug 24, 2011 6.040 6.060 5.930 5.980 54,557 -0.02(-0.33%)
Aug 23, 2011 5.900 6.010 5.860 6.000 54,735 +0.15(+2.56%)
Aug 22, 2011 6.030 6.030 5.840 5.850 418,844 +0.08(+1.39%)
Aug 19, 2011 5.750 5.910 5.720 5.770 121,867 +0.15(+2.67%)
Aug 18, 2011 5.770 5.770 5.590 5.620 69,926 -0.56(-9.06%)
Aug 17, 2011 6.130 6.220 6.120 6.180 75,765 +0.03(+0.49%)
Aug 16, 2011 6.090 6.200 6.080 6.150 86,212 -0.10(-1.60%)
Aug 15, 2011 6.170 6.310 6.170 6.250 66,501 +0.12(+1.96%)
Aug 12, 2011 5.990 6.160 5.980 6.130 47,468 +0.23(+3.90%)
Aug 11, 2011 5.600 5.960 5.600 5.900 88,119 +0.24(+4.24%)
Aug 10, 2011 5.930 5.970 5.640 5.660 111,389 -0.43(-7.06%)
Aug 09, 2011 5.950 6.100 5.670 6.090 130,647 -0.01(-0.16%)
Aug 08, 2011 6.310 6.350 6.080 6.100 131,347 -0.50(-7.58%)
Aug 05, 2011 6.630 6.670 6.360 6.600 62,711 +0.09(+1.38%)
Aug 04, 2011 6.840 6.860 6.510 6.510 65,017 -0.64(-8.95%)
Aug 03, 2011 7.160 7.180 7.080 7.150 80,767 +0.06(+0.85%)
Aug 02, 2011 7.150 7.230 7.050 7.090 125,598 -0.16(-2.21%)
Aug 01, 2011 7.510 7.510 7.200 7.250 30,451 -0.32(-4.23%)
Jul 29, 2011 7.520 7.660 7.460 7.570 52,639 +0.00(+0.00%)
Jul 28, 2011 7.580 7.740 7.570 7.570 41,587 -0.10(-1.30%)
Jul 27, 2011 7.750 7.750 7.640 7.670 53,669 -0.19(-2.42%)
Jul 26, 2011 7.870 7.940 7.860 7.860 54,503 +0.09(+1.16%)
Jul 25, 2011 7.770 7.780 7.720 7.770 60,573 -0.01(-0.13%)
Jul 22, 2011 7.750 7.780 7.740 7.780 37,263 +0.08(+1.04%)
Jul 21, 2011 7.600 7.700 7.600 7.700 51,982 +0.18(+2.39%)
Jul 20, 2011 7.450 7.520 7.410 7.520 163,055 +0.17(+2.31%)
Jul 19, 2011 7.280 7.360 7.280 7.350 76,665 +0.10(+1.38%)
Jul 18, 2011 7.250 7.270 7.190 7.250 75,418 -0.06(-0.82%)
Jul 15, 2011 7.330 7.350 7.280 7.310 45,093 -0.08(-1.08%)
Jul 14, 2011 7.510 7.520 7.360 7.390 47,577 -0.10(-1.32%)
Jul 13, 2011 7.430 7.530 7.410 7.489 217,006 +0.22(+3.01%)
Jul 12, 2011 7.200 7.390 7.200 7.270 43,272 -0.14(-1.89%)
Jul 11, 2011 7.420 7.420 7.350 7.410 214,068 -0.18(-2.37%)
Jul 08, 2011 7.650 7.650 7.570 7.590 39,641 -0.21(-2.69%)
Jul 07, 2011 7.780 7.950 7.780 7.800 37,171 +0.03(+0.39%)
Jul 06, 2011 7.740 7.780 7.700 7.770 47,409 -0.10(-1.27%)
Jul 05, 2011 7.890 7.930 7.820 7.870 31,083 -0.03(-0.38%)
Jul 01, 2011 7.820 7.920 7.820 7.900 50,803 +0.05(+0.64%)
Jun 30, 2011 7.760 7.850 7.740 7.850 37,146 +0.13(+1.68%)
Jun 29, 2011 7.640 7.750 7.630 7.720 33,798 +0.23(+3.07%)
Jun 28, 2011 7.440 7.550 7.440 7.490 46,696 +0.13(+1.77%)
Jun 27, 2011 7.240 7.380 7.240 7.360 81,319 +0.16(+2.22%)
Jun 24, 2011 7.240 7.270 7.190 7.200 47,946 -0.12(-1.64%)
Jun 23, 2011 7.210 7.320 7.170 7.320 49,141 -0.09(-1.21%)
Jun 22, 2011 7.430 7.530 7.410 7.410 70,188 -0.15(-1.98%)
Jun 21, 2011 7.420 7.580 7.420 7.560 56,066 +0.15(+2.02%)
Jun 20, 2011 7.370 7.430 7.360 7.410 31,953 -0.02(-0.27%)
Jun 17, 2011 7.450 7.480 7.400 7.430 120,958 +0.08(+1.09%)
Jun 16, 2011 7.320 7.390 7.290 7.350 112,598 -0.01(-0.14%)
Jun 15, 2011 7.440 7.500 7.350 7.360 64,279 -0.34(-4.42%)
Jun 14, 2011 7.680 7.730 7.650 7.700 67,671 +0.04(+0.52%)
Jun 13, 2011 7.600 7.670 7.580 7.660 42,692 +0.01(+0.13%)
Jun 10, 2011 7.700 7.740 7.570 7.650 75,012 -0.28(-3.53%)
Jun 09, 2011 7.830 7.930 7.810 7.930 93,913 +0.06(+0.76%)
Jun 08, 2011 7.900 7.920 7.810 7.870 119,336 -0.06(-0.76%)
Jun 07, 2011 7.950 8.010 7.930 7.930 42,451 +0.21(+2.72%)
Jun 06, 2011 7.770 7.900 7.720 7.720 31,424 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.