Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Bic ADR (OP: BICEY )

37.04 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 64.50 64.50 64.50 0 +2.37(+3.81%)
Mar 14, 2014 62.13 62.13 62.13 0 +4.08(+7.03%)
Feb 04, 2014 58.05 58.05 58.05 0 -2.20(-3.65%)
Jan 23, 2014 60.25 60.25 60.25 60.25 0 +0.62(+1.05%)
Jan 06, 2014 59.63 59.63 59.63 0 +0.63(+1.06%)
Sep 10, 2013 59.00 59.00 59.00 0 +5.75(+10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.