Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtown Lane Marketing Inc (OP: NTWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 02, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 19, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 12, 2020 0.1650 0.1650 0.1650 0 -0.04(-21.43%)
Feb 14, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.11%)
Feb 12, 2020 0.2190 0.2190 0.2190 0 -0.08(-27.00%)
Feb 07, 2020 0.3000 0.3000 0.3000 0 +0.12(+71.43%)
Feb 06, 2020 0.1725 0.1750 0.1725 0.1750 10,423 +0.00(+0.00%)
Feb 05, 2020 0.1600 0.1750 0.1450 0.1750 23,654 +0.01(+6.06%)
Feb 04, 2020 0.1750 0.1750 0.1650 0.1650 11,000 -0.01(-5.71%)
Feb 03, 2020 0.1725 0.1750 0.1615 0.1750 10,000 +0.03(+25.00%)
Jan 31, 2020 0.1225 0.1400 0.1225 0.1400 20,000 +0.04(+43.59%)
Jan 29, 2020 0.0975 0.0975 0.0975 0 -0.00(-2.50%)
Dec 27, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 26, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 25, 2019 0.1350 0.1350 0.1300 0.1300 10,000 -0.02(-13.33%)
Sep 24, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 09, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2019 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jul 25, 2019 0.1800 0.1800 0.1800 0 +0.01(+4.35%)
Jul 18, 2019 0.1725 0.1725 0.1725 0 -0.02(-9.21%)
Jul 16, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 08, 2019 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Jun 27, 2019 0.1300 0.1300 0.1300 0 +0.03(+28.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.