Indicators

Newtown Lane Marketing Inc (OP: NTWN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2017		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
May 08, 2017	0.2250	0.2250	0.1500	0.1500	12,000	-0.10(-40.00%)
Mar 21, 2017		0.2500	0.2500	0.2500	0	+0.15(+150.00%)
Jan 25, 2017		0.1000	0.1000	0.1000	0	-0.10(-50.25%)
Dec 14, 2016		0.2010	0.2010	0.2010	0	-0.05(-19.60%)
Dec 06, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Dec 01, 2016		0.2200	0.2200	0.2200	0	-0.42(-65.63%)
Nov 30, 2016	0.2000	0.6400	0.2000	0.6400	5,110	+0.39(+156.10%)
Nov 09, 2016		0.2499	0.2499	0.2499	0	-0.15(-37.51%)
Oct 14, 2016		0.3999	0.3999	0.3999	0	+0.20(+100.05%)
Oct 13, 2016	0.2000	0.2000	0.1999	0.1999	1,000	+0.08(+67.14%)
Oct 03, 2016	0.1196	0.1196	0.1196	0.1196	0	+0.00(+0.00%)
Sep 30, 2016	0.1196	0.1196	0.1196	0.1196	0	+0.00(+0.00%)
Sep 29, 2016	0.1196	0.1196	0.1196	0.1196	0	+0.00(+0.00%)
Sep 28, 2016	0.1196	0.1196	0.1196	0.1196	0	+0.00(+0.00%)
Sep 27, 2016	0.1196	0.1196	0.1196	0.1196	0	+0.00(+0.00%)
Sep 13, 2016		0.1196	0.1196	0.1196	0	+0.02(+19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.