Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

N/A UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1308 0.1308 0.1200 0.1299 59,869 +0.01(+12.08%)
May 27, 2021 0.1284 0.1284 0.1034 0.1159 10,500 +0.01(+12.09%)
May 26, 2021 0.1033 0.1034 0.1033 0.1034 1,705 +0.00(+0.19%)
May 25, 2021 0.1032 0.1032 0.1032 0.1032 1,300 -0.01(-11.64%)
May 21, 2021 0.1168 0.1168 0.1168 0 +0.00(+0.95%)
May 20, 2021 0.1150 0.1157 0.1150 0.1157 11,500 +0.00(+0.00%)
May 19, 2021 0.1250 0.1269 0.1020 0.1157 7,352 -0.01(-10.24%)
May 18, 2021 0.1183 0.1289 0.1183 0.1289 26,100 +0.00(+3.20%)
May 17, 2021 0.1249 0.1249 0.1249 0.1249 100 +0.00(+0.00%)
May 14, 2021 0.1014 0.1286 0.1014 0.1249 18,920 +0.02(+23.30%)
May 13, 2021 0.1013 0.1151 0.1013 0.1013 3,184 -0.03(-21.35%)
May 12, 2021 0.1012 0.1290 0.1012 0.1288 30,674 -0.00(-0.85%)
May 10, 2021 0.1299 0.1299 0.1299 0 +0.03(+29.90%)
May 07, 2021 0.1299 0.1299 0.1000 0.1000 38,234 -0.01(-10.31%)
May 06, 2021 0.1282 0.1282 0.1115 0.1115 9,000 -0.00(-1.33%)
May 05, 2021 0.1130 0.1315 0.1130 0.1130 4,400 +0.00(+0.00%)
May 04, 2021 0.1130 0.1130 0.1130 0.1130 150 +0.00(+2.73%)
May 03, 2021 0.0990 0.1110 0.0990 0.1100 8,443 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2021 0.1000 0.1296 0.1000 0.1100 12,673 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Apr 26, 2021 0.1199 0.1281 0.1050 0.1050 56,413 -0.01(-4.63%)
Apr 23, 2021 0.1150 0.1150 0.1101 0.1101 2,000 +0.01(+4.86%)
Apr 22, 2021 0.1050 0.1200 0.1050 0.1050 15,703 -0.01(-4.55%)
Apr 20, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2021 0.1035 0.1100 0.1035 0.1100 3,365 -0.01(-4.43%)
Apr 16, 2021 0.0975 0.1151 0.0975 0.1151 2,700 +0.00(+0.09%)
Apr 15, 2021 0.0975 0.1150 0.0975 0.1150 12,410 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1150 0.1150 0.1150 311 +0.01(+4.55%)
Apr 13, 2021 0.1350 0.1350 0.1100 0.1100 65,202 -0.01(-8.33%)
Apr 12, 2021 0.1299 0.1299 0.1200 0.1200 6,302 -0.00(-3.85%)
Apr 08, 2021 0.1248 0.1248 0.1248 0 +0.00(+4.00%)
Apr 07, 2021 0.1248 0.1298 0.1200 0.1200 1,180 +0.00(+0.00%)
Apr 06, 2021 0.1130 0.1200 0.1130 0.1200 1,500 +0.01(+7.14%)
Apr 05, 2021 0.1260 0.1310 0.1120 0.1120 35,488 -0.01(-11.11%)
Apr 01, 2021 0.1220 0.1260 0.1121 0.1260 19,400 +0.01(+12.50%)
Mar 31, 2021 0.1321 0.1449 0.1120 0.1120 15,680 -0.02(-13.31%)
Mar 30, 2021 0.1294 0.1294 0.1111 0.1292 12,519 -0.00(-0.23%)
Mar 29, 2021 0.1202 0.1477 0.1202 0.1295 4,765 -0.00(-0.38%)
Mar 26, 2021 0.1398 0.1479 0.1103 0.1300 9,700 +0.00(+0.78%)
Mar 25, 2021 0.1150 0.1479 0.1101 0.1290 34,926 -0.01(-7.73%)
Mar 24, 2021 0.1928 0.1928 0.1100 0.1398 107,564 -0.00(-0.21%)
Mar 23, 2021 0.1400 0.1690 0.1100 0.1401 17,408 +0.00(+0.07%)
Mar 22, 2021 0.1100 0.1800 0.1100 0.1400 34,518 -0.03(-17.65%)
Mar 19, 2021 0.1700 0.1700 0.1398 0.1700 7,700 +0.03(+21.60%)
Mar 18, 2021 0.1398 0.1398 0.1398 50 +0.00(+0.00%)
Mar 17, 2021 0.1514 0.1514 0.1100 0.1398 36,825 +0.01(+8.12%)
Mar 16, 2021 0.1349 0.1349 0.1100 0.1293 25,638 -0.01(-4.08%)
Mar 15, 2021 0.1300 0.1350 0.1150 0.1348 12,101 +0.01(+12.33%)
Mar 12, 2021 0.1150 0.1300 0.1110 0.1200 32,700 +0.00(+4.35%)
Mar 11, 2021 0.1150 0.1150 0.1075 0.1150 4,031 -0.01(-11.54%)
Mar 10, 2021 0.1250 0.1300 0.1200 0.1300 20,533 -0.02(-13.22%)
Mar 09, 2021 0.1325 0.1500 0.1251 0.1498 48,749 +0.03(+23.80%)
Mar 08, 2021 0.1160 0.1210 0.1055 0.1210 8,765 -0.02(-13.57%)
Mar 05, 2021 0.1200 0.1549 0.1150 0.1400 19,200 +0.02(+16.67%)
Mar 04, 2021 0.1260 0.1700 0.1200 0.1200 59,776 -0.01(-4.76%)
Mar 03, 2021 0.1549 0.1549 0.1250 0.1260 42,999 -0.03(-18.66%)
Mar 02, 2021 0.1400 0.1700 0.1250 0.1549 43,255 +0.01(+10.64%)
Mar 01, 2021 0.1200 0.1910 0.1010 0.1400 22,231 -0.02(-12.50%)
Feb 26, 2021 0.1650 0.1650 0.1206 0.1600 6,600 -0.01(-3.03%)
Feb 25, 2021 0.1800 0.1800 0.1250 0.1650 74,860 -0.00(-0.06%)
Feb 24, 2021 0.1690 0.1700 0.1300 0.1651 63,098 +0.05(+37.58%)
Feb 23, 2021 0.1450 0.1500 0.1100 0.1200 134,337 -0.04(-23.03%)
Feb 22, 2021 0.1800 0.1990 0.1559 0.1559 96,393 -0.02(-9.62%)
Feb 19, 2021 0.2120 0.2120 0.1700 0.1725 251,800 -0.04(-18.59%)
Feb 18, 2021 0.2300 0.2450 0.1600 0.2119 104,956 +0.04(+24.57%)
Feb 17, 2021 0.2025 0.2500 0.1600 0.1701 133,515 -0.03(-17.02%)
Feb 16, 2021 0.2040 0.2500 0.1500 0.2050 212,357 +0.04(+22.53%)
Feb 12, 2021 0.1501 0.1849 0.1100 0.1673 570,400 +0.02(+11.53%)
Feb 11, 2021 0.2500 0.2500 0.1001 0.1500 330,984 -0.05(-23.08%)
Feb 10, 2021 0.1000 0.1950 0.1000 0.1950 564,400 +0.08(+74.11%)
Feb 09, 2021 0.1080 0.1120 0.1000 0.1120 314,740 +0.00(+3.70%)
Feb 08, 2021 0.1000 0.1100 0.1000 0.1080 178,383 +0.00(+3.85%)
Feb 05, 2021 0.1090 0.1100 0.0930 0.1040 275,100 +0.00(+4.00%)
Feb 04, 2021 0.1201 0.1250 0.0656 0.1000 887,131 -0.03(-20.45%)
Feb 03, 2021 0.1159 0.1258 0.1142 0.1257 31,685 +0.01(+5.72%)
Feb 02, 2021 0.1190 0.1190 0.1100 0.1189 3,916 +0.00(+1.19%)
Feb 01, 2021 0.1177 0.1250 0.1130 0.1175 25,129 +0.00(+1.03%)
Jan 29, 2021 0.1200 0.1243 0.1150 0.1163 35,700 -0.01(-5.52%)
Jan 28, 2021 0.1197 0.1289 0.1161 0.1231 20,246 -0.00(-1.52%)
Jan 27, 2021 0.1251 0.1315 0.1210 0.1250 23,448 -0.00(-3.55%)
Jan 26, 2021 0.1205 0.1313 0.1205 0.1296 28,900 +0.00(+2.13%)
Jan 25, 2021 0.1370 0.1409 0.1269 0.1269 51,780 -0.01(-5.44%)
Jan 22, 2021 0.1392 0.1392 0.1313 0.1342 26,200 +0.00(+3.71%)
Jan 21, 2021 0.1243 0.1306 0.1243 0.1294 1,050 +0.00(+1.17%)
Jan 20, 2021 0.1321 0.1349 0.1279 0.1279 9,451 -0.00(-3.18%)
Jan 19, 2021 0.1339 0.1374 0.1300 0.1321 65,870 +0.01(+6.79%)
Jan 15, 2021 0.1236 0.1299 0.1206 0.1237 7,500 -0.01(-4.85%)
Jan 14, 2021 0.1246 0.1348 0.1189 0.1300 32,665 +0.01(+8.24%)
Jan 13, 2021 0.1272 0.1272 0.1188 0.1201 21,575 +0.00(+2.21%)
Jan 12, 2021 0.1223 0.1226 0.1175 0.1175 10,062 -0.00(-4.00%)
Jan 11, 2021 0.1190 0.1370 0.1080 0.1224 25,134 -0.02(-12.13%)
Jan 08, 2021 0.1171 0.1394 0.1171 0.1393 64,500 +0.02(+18.96%)
Jan 07, 2021 0.1259 0.1352 0.1171 0.1171 10,798 -0.01(-4.25%)
Jan 06, 2021 0.1025 0.1279 0.1000 0.1223 44,120 +0.01(+9.49%)
Jan 05, 2021 0.1019 0.1117 0.1019 0.1117 6,647 +0.01(+7.92%)
Jan 04, 2021 0.1033 0.1076 0.1015 0.1035 9,790 -0.00(-4.26%)
Dec 31, 2020 0.1081 0.1081 0.1081 17,195 +0.00(+3.54%)
Dec 30, 2020 0.1001 0.1085 0.1001 0.1044 17,195 -0.00(-0.10%)
Dec 29, 2020 0.1223 0.1223 0.1041 0.1045 69,201 -0.03(-21.72%)
Dec 28, 2020 0.1235 0.1335 0.1001 0.1335 14,743 +0.02(+16.59%)
Dec 24, 2020 0.1077 0.1145 0.1077 0.1145 5,600 +0.00(+4.09%)
Dec 23, 2020 0.1085 0.1100 0.1070 0.1100 1,206 -0.00(-0.27%)
Dec 22, 2020 0.1031 0.1107 0.1031 0.1103 2,659 +0.01(+5.45%)
Dec 21, 2020 0.1080 0.1179 0.1039 0.1046 6,950 -0.01(-11.80%)
Dec 18, 2020 0.1117 0.1187 0.1080 0.1186 17,100 +0.01(+12.95%)
Dec 17, 2020 0.0995 0.1148 0.0995 0.1050 18,148 +0.00(+0.29%)
Dec 16, 2020 0.1152 0.1152 0.1047 0.1047 22,806 -0.01(-6.68%)
Dec 15, 2020 0.1220 0.1220 0.1066 0.1122 61,947 -0.00(-1.49%)
Dec 14, 2020 0.1015 0.1210 0.1015 0.1139 11,191 +0.01(+5.46%)
Dec 11, 2020 0.1149 0.1149 0.1045 0.1080 10,300 -0.01(-11.26%)
Dec 10, 2020 0.1163 0.1266 0.1162 0.1217 13,278 +0.01(+7.22%)
Dec 09, 2020 0.1088 0.1187 0.0961 0.1135 217,159 +0.00(+1.16%)
Dec 08, 2020 0.1230 0.1232 0.1122 0.1122 10,280 -0.01(-8.78%)
Dec 07, 2020 0.1301 0.1305 0.1118 0.1230 24,689 -0.00(-1.84%)
Dec 04, 2020 0.1210 0.1300 0.1200 0.1253 96,200 -0.00(-0.79%)
Dec 03, 2020 0.1258 0.1264 0.1205 0.1263 12,434 +0.00(+1.04%)
Dec 02, 2020 0.1250 0.1250 0.1250 17 +0.00(+0.00%)
Dec 01, 2020 0.1270 0.1270 0.1114 0.1250 49,300 -0.00(-0.64%)
Nov 30, 2020 0.1040 0.1258 0.1040 0.1258 1,549 +0.01(+11.52%)
Nov 27, 2020 0.1020 0.1299 0.1020 0.1128 6,300 -0.01(-7.47%)
Nov 25, 2020 0.1070 0.1250 0.1070 0.1219 34,100 +0.01(+8.07%)
Nov 24, 2020 0.1139 0.1139 0.1128 0.1128 6,550 -0.01(-5.69%)
Nov 23, 2020 0.1151 0.1196 0.1151 0.1196 6,924 -0.00(-1.16%)
Nov 20, 2020 0.1171 0.1221 0.1171 0.1210 5,400 -0.00(-2.18%)
Nov 19, 2020 0.1275 0.1314 0.1237 0.1237 20,178 -0.00(-1.04%)
Nov 18, 2020 0.1230 0.1250 0.1230 0.1250 21,000 +0.00(+1.30%)
Nov 17, 2020 0.1234 0.1241 0.1234 0.1234 3,090 +0.00(+2.24%)
Nov 16, 2020 0.1421 0.1421 0.1207 0.1207 10,000 -0.00(-2.97%)
Nov 13, 2020 0.1244 0.1244 0.1244 0.1244 400 -0.00(-0.72%)
Nov 12, 2020 0.1314 0.1314 0.1201 0.1253 11,789 -0.02(-13.59%)
Nov 11, 2020 0.1450 0.1450 0.1450 0.1450 840 +0.00(+2.18%)
Nov 10, 2020 0.1439 0.1439 0.1340 0.1419 2,658 +0.01(+5.42%)
Nov 09, 2020 0.1333 0.1439 0.1313 0.1346 16,297 +0.00(+3.62%)
Nov 06, 2020 0.1250 0.1299 0.1250 0.1299 35,000 +0.01(+10.65%)
Nov 05, 2020 0.1240 0.1286 0.1136 0.1174 10,845 -0.01(-4.24%)
Nov 04, 2020 0.1274 0.1295 0.1200 0.1226 80,915 +0.01(+6.52%)
Nov 03, 2020 0.1176 0.1176 0.1151 0.1151 1,003 +0.00(+3.04%)
Nov 02, 2020 0.1117 0.1117 0.1117 0.1117 400 +0.00(+0.54%)
Oct 30, 2020 0.1200 0.1200 0.1111 0.1111 700 -0.01(-7.42%)
Oct 29, 2020 0.1090 0.1329 0.1090 0.1200 74,059 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 27, 2020 0.1213 0.1387 0.1200 0.1200 17,446 -0.01(-5.51%)
Oct 26, 2020 0.1492 0.1492 0.1270 0.1270 87,164 -0.02(-12.41%)
Oct 23, 2020 0.1553 0.1553 0.1450 0.1450 16,300 +0.01(+7.57%)
Oct 22, 2020 0.1469 0.1469 0.1301 0.1348 10,480 +0.00(+0.22%)
Oct 21, 2020 0.1170 0.1345 0.1170 0.1345 1,720 -0.01(-5.68%)
Oct 20, 2020 0.1400 0.1494 0.1400 0.1426 58,651 +0.00(+0.07%)
Oct 19, 2020 0.1460 0.1900 0.1400 0.1425 173,265 +0.00(+1.79%)
Oct 16, 2020 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Oct 15, 2020 0.1400 0.1415 0.1400 0.1400 46,050 +0.00(+0.00%)
Oct 14, 2020 0.1426 0.1426 0.1400 0.1400 6,000 -0.01(-4.50%)
Oct 13, 2020 0.1504 0.1504 0.1436 0.1466 16,266 +0.02(+12.77%)
Oct 12, 2020 0.1500 0.1500 0.1300 0.1300 4,821 -0.02(-14.75%)
Oct 09, 2020 0.1422 0.1579 0.1395 0.1525 4,500 +0.01(+3.95%)
Oct 08, 2020 0.1398 0.1467 0.1398 0.1467 1,300 +0.01(+6.23%)
Oct 07, 2020 0.1415 0.1636 0.1353 0.1381 36,949 -0.01(-9.56%)
Oct 06, 2020 0.1220 0.1527 0.1220 0.1527 2,306 +0.02(+10.89%)
Oct 05, 2020 0.1577 0.1577 0.1377 0.1377 28,300 -0.02(-12.68%)
Oct 02, 2020 0.1522 0.1669 0.1500 0.1577 47,700 +0.01(+8.91%)
Oct 01, 2020 0.1375 0.1549 0.1300 0.1448 29,645 +0.01(+6.16%)
Sep 30, 2020 0.1306 0.1500 0.1300 0.1364 18,042 +0.01(+10.45%)
Sep 29, 2020 0.1190 0.1329 0.1190 0.1235 7,782 -0.00(-1.91%)
Sep 28, 2020 0.1215 0.1259 0.1143 0.1259 5,501 +0.00(+0.72%)
Sep 25, 2020 0.1131 0.1250 0.1131 0.1250 15,800 +0.00(+0.08%)
Sep 24, 2020 0.1127 0.1249 0.1121 0.1249 4,025 -0.00(-2.88%)
Sep 23, 2020 0.1030 0.1286 0.1030 0.1286 76,045 +0.01(+5.15%)
Sep 22, 2020 0.1218 0.1223 0.1184 0.1223 100,565 +0.01(+10.28%)
Sep 21, 2020 0.1127 0.1200 0.1097 0.1109 14,748 -0.01(-7.27%)
Sep 18, 2020 0.1291 0.1291 0.1196 0.1196 10,400 +0.00(+0.50%)
Sep 17, 2020 0.1226 0.1226 0.1115 0.1190 5,463 -0.00(-3.64%)
Sep 16, 2020 0.1119 0.1300 0.1100 0.1235 45,496 +0.01(+12.48%)
Sep 15, 2020 0.1140 0.1140 0.1075 0.1098 9,629 -0.00(-1.70%)
Sep 14, 2020 0.0920 0.1117 0.0920 0.1117 1,840 +0.00(+4.10%)
Sep 11, 2020 0.0979 0.1087 0.0979 0.1073 28,800 -0.00(-1.29%)
Sep 10, 2020 0.1119 0.1119 0.1087 0.1087 1,870 -0.00(-2.69%)
Sep 09, 2020 0.1006 0.1117 0.1006 0.1117 11,950 +0.01(+10.48%)
Sep 08, 2020 0.1011 0.1011 0.1011 0.1011 155 -0.00(-1.94%)
Sep 04, 2020 0.1163 0.1163 0.0989 0.1031 10,400 -0.01(-7.70%)
Sep 03, 2020 0.1012 0.1117 0.1012 0.1117 4,820 +0.01(+10.81%)
Sep 02, 2020 0.1205 0.1205 0.0950 0.1008 7,849 +0.00(+2.96%)
Sep 01, 2020 0.0979 0.0979 0.0979 0.0979 235 -0.01(-7.20%)
Aug 31, 2020 0.0930 0.1055 0.0930 0.1055 1,429 +0.01(+6.46%)
Aug 28, 2020 0.1045 0.1155 0.0910 0.0991 2,400 -0.00(-1.98%)
Aug 27, 2020 0.0980 0.1189 0.0980 0.1011 7,597 -0.01(-4.89%)
Aug 26, 2020 0.1164 0.1164 0.1063 0.1063 14,630 -0.01(-6.59%)
Aug 25, 2020 0.0920 0.1138 0.0920 0.1138 43,785 +0.02(+17.93%)
Aug 24, 2020 0.1057 0.1057 0.0965 0.0965 93,994 -0.01(-7.12%)
Aug 21, 2020 0.1039 0.1039 0.1039 0.1039 1,600 +0.00(+3.69%)
Aug 20, 2020 0.1038 0.1038 0.1002 0.1002 10,997 -0.02(-13.25%)
Aug 19, 2020 0.1167 0.1167 0.1020 0.1155 12,450 -0.00(-0.26%)
Aug 18, 2020 0.1200 0.1200 0.1121 0.1158 1,333 +0.01(+8.02%)
Aug 17, 2020 0.1072 0.1072 0.1072 0.1072 5,013 -0.00(-3.07%)
Aug 14, 2020 0.1060 0.1194 0.1060 0.1106 7,800 +0.01(+8.43%)
Aug 13, 2020 0.1034 0.1034 0.1020 0.1020 10,010 -0.02(-14.93%)
Aug 12, 2020 0.1135 0.1199 0.1135 0.1199 25,669 +0.02(+15.18%)
Aug 11, 2020 0.1041 0.1041 0.1041 80 +0.00(+0.00%)
Aug 10, 2020 0.1271 0.1289 0.1041 0.1041 28,300 -0.02(-18.10%)
Aug 07, 2020 0.1271 0.1271 0.1271 0.1271 8,300 +0.01(+5.92%)
Aug 06, 2020 0.1060 0.1258 0.1060 0.1200 26,988 +0.00(+0.00%)
Aug 05, 2020 0.1132 0.1200 0.1132 0.1200 6,721 +0.00(+0.59%)
Aug 04, 2020 0.1196 0.1196 0.1100 0.1193 6,297 -0.01(-8.23%)
Aug 03, 2020 0.1170 0.1300 0.1100 0.1300 12,480 +0.02(+14.14%)
Jul 31, 2020 0.1100 0.1250 0.1100 0.1139 23,100 -0.01(-11.02%)
Jul 30, 2020 0.1380 0.1380 0.1280 0.1280 4,055 +0.01(+10.54%)
Jul 29, 2020 0.1158 0.1158 0.1158 0.1158 107 -0.00(-1.61%)
Jul 28, 2020 0.1300 0.1350 0.1177 0.1177 33,595 -0.01(-8.83%)
Jul 27, 2020 0.1100 0.1291 0.1100 0.1291 1,965 +0.01(+11.68%)
Jul 24, 2020 0.0885 0.1240 0.0885 0.1156 22,300 +0.01(+5.09%)
Jul 23, 2020 0.1305 0.1305 0.1043 0.1100 8,099 -0.01(-11.29%)
Jul 22, 2020 0.1053 0.1240 0.1050 0.1240 3,850 +0.02(+21.57%)
Jul 21, 2020 0.1200 0.1247 0.1020 0.1020 33,655 -0.01(-9.41%)
Jul 20, 2020 0.1231 0.1275 0.1020 0.1126 3,350 -0.00(-4.09%)
Jul 17, 2020 0.1174 0.1174 0.1174 0.1174 400 -0.01(-9.69%)
Jul 16, 2020 0.1163 0.1300 0.1163 0.1300 1,000 +0.01(+4.00%)
Jul 15, 2020 0.1250 0.1250 0.1250 0.1250 751 -0.01(-6.02%)
Jul 14, 2020 0.1330 0.1330 0.1330 0.1330 110 +0.00(+2.31%)
Jul 13, 2020 0.1238 0.1300 0.1161 0.1300 30,742 +0.01(+4.00%)
Jul 10, 2020 0.1050 0.1390 0.1050 0.1250 4,300 +0.01(+8.41%)
Jul 09, 2020 0.1153 0.1153 0.1153 0.1153 1,240 -0.01(-6.18%)
Jul 08, 2020 0.1249 0.1249 0.1200 0.1229 6,020 -0.00(-1.99%)
Jul 07, 2020 0.1254 0.1254 0.1254 0.1254 160 +0.01(+8.10%)
Jul 06, 2020 0.1275 0.1275 0.1160 0.1160 834 -0.01(-5.46%)
Jul 02, 2020 0.1227 0.1227 0.1136 0.1227 1,900 +0.00(+2.25%)
Jul 01, 2020 0.1120 0.1200 0.1120 0.1200 490 +0.00(+1.61%)
Jun 30, 2020 0.1300 0.1300 0.1181 0.1181 23,002 -0.01(-9.15%)
Jun 29, 2020 0.1129 0.1300 0.1129 0.1300 6,932 +0.01(+4.84%)
Jun 26, 2020 0.1240 0.1240 0.1240 43 +0.00(+0.00%)
Jun 25, 2020 0.1100 0.1300 0.1100 0.1240 1,000 +0.00(+3.33%)
Jun 24, 2020 0.1205 0.1219 0.1200 0.1200 4,417 +0.01(+4.44%)
Jun 23, 2020 0.1300 0.1300 0.1149 0.1149 2,950 -0.01(-4.25%)
Jun 22, 2020 0.1267 0.1267 0.1155 0.1200 17,950 -0.01(-7.69%)
Jun 19, 2020 0.1213 0.1300 0.1176 0.1300 1,300 +0.01(+5.26%)
Jun 18, 2020 0.1200 0.1240 0.1200 0.1235 15,715 -0.01(-5.00%)
Jun 17, 2020 0.1300 0.1300 0.1300 0.1300 1,342 +0.01(+7.17%)
Jun 16, 2020 0.1215 0.1300 0.1213 0.1213 2,150 -0.01(-6.69%)
Jun 15, 2020 0.0995 0.1300 0.0935 0.1300 21,079 +0.00(+3.59%)
Jun 12, 2020 0.1250 0.1303 0.1250 0.1255 2,900 -0.00(-1.65%)
Jun 11, 2020 0.1293 0.1402 0.1267 0.1276 4,898 -0.01(-9.05%)
Jun 10, 2020 0.1190 0.1407 0.1190 0.1403 3,092 +0.01(+4.23%)
Jun 09, 2020 0.1305 0.1400 0.1175 0.1346 21,348 -0.01(-3.86%)
Jun 08, 2020 0.1400 0.1470 0.1256 0.1400 3,152 +0.01(+5.18%)
Jun 05, 2020 0.1355 0.1400 0.1272 0.1331 54,000 +0.00(+1.22%)
Jun 04, 2020 0.1390 0.1390 0.1200 0.1315 8,898 -0.01(-5.46%)
Jun 03, 2020 0.1510 0.1574 0.1147 0.1391 34,001 +0.01(+4.04%)
Jun 02, 2020 0.1180 0.1576 0.1180 0.1337 24,820 +0.02(+15.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.