Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.300 7 -0.26(-5.70%)
May 13, 2024 4.560 0 +0.31(+7.29%)
May 07, 2024 4.250 2,448 +0.00(+0.00%)
May 01, 2024 4.250 0 -1.00(-19.05%)
Apr 18, 2024 5.250 0 +0.55(+11.70%)
Apr 16, 2024 4.700 0 -0.50(-9.62%)
Apr 12, 2024 5.200 0 +0.04(+0.78%)
Apr 09, 2024 5.160 0 +0.01(+0.19%)
Apr 08, 2024 5.150 5.150 5.150 5.150 500 +0.00(+0.00%)
Apr 04, 2024 5.150 90 +0.14(+2.79%)
Apr 02, 2024 5.010 0 -0.24(-4.53%)
Apr 01, 2024 5.247 5.247 5.247 5.247 167 +0.22(+4.32%)
Mar 28, 2024 5.000 5.030 5.000 5.030 5,403 +0.03(+0.60%)
Mar 27, 2024 5.000 5.000 4.900 5.000 8,000 +0.31(+6.61%)
Mar 26, 2024 4.670 5.160 4.670 4.690 48,524 +0.35(+8.06%)
Mar 11, 2024 4.340 183 -0.33(-7.07%)
Mar 07, 2024 4.670 0 +0.42(+9.88%)
Mar 01, 2024 4.250 0 +0.07(+1.67%)
Feb 26, 2024 4.180 0 +0.10(+2.45%)
Feb 16, 2024 4.080 0 +0.18(+4.62%)
Feb 15, 2024 3.900 3.900 3.900 3.900 2,582 +0.00(+0.00%)
Jan 10, 2024 3.900 0 +0.65(+20.00%)
Oct 27, 2023 3.250 0 -0.09(-2.69%)
Oct 17, 2023 3.340 0 -0.46(-12.11%)
Sep 18, 2023 3.800 0 -0.38(-9.09%)
Aug 30, 2023 4.180 0 +0.25(+6.36%)
Aug 01, 2023 3.930 0 +0.04(+1.03%)
Jul 13, 2023 3.890 1 +0.46(+13.41%)
Jul 05, 2023 3.430 1,245 -0.22(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.