Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.650 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 2.067 2.067 2.067 0 -0.12(-5.38%)
Apr 26, 2010 2.184 2.184 2.184 2.184 185,950 +0.06(+2.83%)
Apr 23, 2010 2.124 2.124 2.124 2.124 239,000 -0.01(-0.27%)
Apr 22, 2010 2.130 2.130 2.130 2.130 276,080 -0.06(-2.65%)
Apr 21, 2010 2.188 2.188 2.188 2.188 49,892 +0.11(+5.49%)
Mar 30, 2010 2.074 2.074 2.074 2.074 0 +0.37(+22.01%)
Feb 12, 2010 1.700 1.700 1.700 1.700 0 +0.02(+1.19%)
Feb 11, 2010 1.680 1.680 1.680 1.680 770 -0.32(-16.00%)
Nov 20, 2009 2.000 2.000 2.000 0 -0.08(-3.85%)
Nov 09, 2009 2.080 2.080 2.080 0 +0.13(+6.67%)
Nov 05, 2009 1.950 1.950 1.950 1.950 0 +0.68(+53.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.