Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (OP: APAAF )

0.0904 +0.0087 (+10.65%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6152 0.6152 0.5900 0.6079 114,195 -0.00(-0.34%)
May 27, 2021 0.5905 0.6100 0.5800 0.6100 111,740 +0.01(+2.19%)
May 26, 2021 0.6156 0.6163 0.5893 0.5969 60,827 -0.02(-2.94%)
May 25, 2021 0.6040 0.6200 0.5600 0.6150 126,135 +0.03(+5.67%)
May 24, 2021 0.5950 0.6100 0.5601 0.5820 78,096 -0.00(-0.34%)
May 21, 2021 0.5950 0.5950 0.5700 0.5840 60,614 -0.01(-1.68%)
May 20, 2021 0.5880 0.5950 0.5800 0.5940 33,804 +0.00(+0.68%)
May 19, 2021 0.6020 0.6150 0.5772 0.5900 138,517 -0.01(-2.06%)
May 18, 2021 0.5850 0.6030 0.5700 0.6024 116,598 +0.01(+2.15%)
May 17, 2021 0.5835 0.6179 0.5500 0.5897 475,865 +0.01(+1.17%)
May 14, 2021 0.5130 0.6100 0.5130 0.5829 438,548 +0.05(+9.22%)
May 13, 2021 0.5658 0.5658 0.5337 0.5337 27,438 -0.03(-5.54%)
May 12, 2021 0.5750 0.5846 0.5555 0.5650 55,253 -0.02(-2.75%)
May 11, 2021 0.6083 0.6087 0.5526 0.5810 135,908 -0.03(-5.30%)
May 10, 2021 0.5400 0.6200 0.5400 0.6135 421,603 +0.07(+13.61%)
May 07, 2021 0.5500 0.5662 0.5068 0.5400 191,835 +0.03(+5.30%)
May 06, 2021 0.5042 0.5150 0.5000 0.5128 56,187 +0.01(+2.56%)
May 05, 2021 0.5106 0.5110 0.4878 0.5000 168,459 -0.00(-0.52%)
May 04, 2021 0.5087 0.5087 0.4940 0.5026 155,632 +0.01(+1.74%)
May 03, 2021 0.4934 0.5100 0.4839 0.4940 163,314 -0.01(-2.37%)
Apr 30, 2021 0.5332 0.5337 0.4900 0.5060 96,000 -0.00(-0.96%)
Apr 29, 2021 0.5588 0.5668 0.5000 0.5109 34,399 -0.04(-7.23%)
Apr 28, 2021 0.5548 0.5600 0.5155 0.5507 218,018 +0.01(+1.32%)
Apr 27, 2021 0.5510 0.5574 0.5355 0.5435 49,912 +0.00(+0.65%)
Apr 26, 2021 0.5099 0.5500 0.5099 0.5400 49,678 +0.04(+7.66%)
Apr 23, 2021 0.4839 0.5300 0.4839 0.5016 62,700 +0.03(+6.72%)
Apr 22, 2021 0.4698 0.5090 0.4609 0.4700 121,404 +0.00(+0.00%)
Apr 21, 2021 0.4950 0.5166 0.4595 0.4700 89,278 -0.02(-4.99%)
Apr 20, 2021 0.5146 0.5146 0.4650 0.4947 83,336 -0.02(-3.21%)
Apr 19, 2021 0.5400 0.5400 0.4900 0.5111 214,537 -0.05(-8.73%)
Apr 16, 2021 0.5224 0.5600 0.5006 0.5600 35,500 +0.04(+7.69%)
Apr 15, 2021 0.5385 0.5500 0.5200 0.5200 88,368 -0.03(-5.45%)
Apr 14, 2021 0.5462 0.5562 0.5250 0.5500 41,368 +0.04(+7.63%)
Apr 13, 2021 0.5769 0.5769 0.5100 0.5110 159,498 -0.06(-10.35%)
Apr 12, 2021 0.5500 0.5832 0.5491 0.5700 74,732 -0.01(-1.54%)
Apr 09, 2021 0.5700 0.5950 0.5588 0.5789 45,000 +0.01(+1.56%)
Apr 08, 2021 0.5834 0.5896 0.5521 0.5700 190,301 +0.01(+2.67%)
Apr 07, 2021 0.6113 0.6113 0.5321 0.5552 177,749 -0.03(-5.90%)
Apr 06, 2021 0.5931 0.5989 0.5500 0.5900 226,360 +0.00(+0.00%)
Apr 05, 2021 0.5373 0.6000 0.5200 0.5900 166,288 +0.06(+12.12%)
Apr 01, 2021 0.5160 0.5620 0.5160 0.5262 116,600 -0.01(-2.03%)
Mar 31, 2021 0.4910 0.5450 0.4690 0.5371 161,009 +0.06(+12.36%)
Mar 30, 2021 0.4480 0.4785 0.4304 0.4780 147,035 +0.02(+3.73%)
Mar 29, 2021 0.4977 0.4977 0.4477 0.4608 82,288 -0.03(-6.47%)
Mar 26, 2021 0.5063 0.5064 0.4886 0.4927 45,600 +0.02(+4.83%)
Mar 25, 2021 0.4813 0.4974 0.4435 0.4700 155,553 -0.01(-2.08%)
Mar 24, 2021 0.4938 0.5056 0.4500 0.4800 135,790 +0.01(+1.65%)
Mar 23, 2021 0.5208 0.5208 0.4412 0.4722 218,101 -0.04(-7.41%)
Mar 22, 2021 0.5160 0.5330 0.5077 0.5100 217,782 -0.01(-2.60%)
Mar 19, 2021 0.5243 0.5249 0.5055 0.5236 96,800 +0.00(+0.85%)
Mar 18, 2021 0.5325 0.5432 0.5191 0.5192 192,019 -0.00(-0.15%)
Mar 17, 2021 0.5400 0.5600 0.5115 0.5200 179,638 -0.02(-2.89%)
Mar 16, 2021 0.5249 0.5590 0.5249 0.5355 251,150 +0.01(+2.02%)
Mar 15, 2021 0.4930 0.5249 0.4879 0.5249 199,454 +0.03(+6.21%)
Mar 12, 2021 0.5000 0.5167 0.4800 0.4942 249,100 -0.00(-0.36%)
Mar 11, 2021 0.5100 0.5211 0.4950 0.4960 118,612 -0.01(-2.75%)
Mar 10, 2021 0.5000 0.5199 0.4941 0.5100 295,978 -0.00(-0.25%)
Mar 09, 2021 0.5171 0.5753 0.4870 0.5113 132,558 -0.01(-1.12%)
Mar 08, 2021 0.5584 0.5650 0.5171 0.5171 74,796 +0.01(+1.53%)
Mar 05, 2021 0.5401 0.5600 0.4741 0.5093 333,400 +0.00(+0.81%)
Mar 04, 2021 0.5500 0.5866 0.4932 0.5052 253,713 -0.04(-8.15%)
Mar 03, 2021 0.5600 0.5746 0.5500 0.5500 84,422 -0.01(-0.90%)
Mar 02, 2021 0.5600 0.5716 0.5367 0.5550 213,463 +0.01(+0.91%)
Mar 01, 2021 0.5615 0.5800 0.5500 0.5500 96,941 +0.01(+1.85%)
Feb 26, 2021 0.5655 0.5894 0.5262 0.5400 230,800 -0.02(-3.40%)
Feb 25, 2021 0.5975 0.6060 0.5459 0.5590 185,871 -0.03(-5.59%)
Feb 24, 2021 0.5622 0.6100 0.5606 0.5921 105,457 +0.03(+5.73%)
Feb 23, 2021 0.5755 0.5800 0.5346 0.5600 336,011 -0.02(-3.00%)
Feb 22, 2021 0.6000 0.6300 0.5700 0.5773 251,120 -0.04(-5.87%)
Feb 19, 2021 0.5199 0.6200 0.5199 0.6133 668,800 +0.02(+3.95%)
Feb 18, 2021 0.6000 0.6150 0.5900 0.5900 335,408 -0.01(-1.50%)
Feb 17, 2021 0.5690 0.6000 0.5500 0.5990 243,998 +0.05(+9.91%)
Feb 16, 2021 0.5000 0.5775 0.4755 0.5450 319,065 +0.05(+10.95%)
Feb 12, 2021 0.5226 0.5490 0.4600 0.4912 361,200 -0.05(-8.82%)
Feb 11, 2021 0.5356 0.5700 0.5072 0.5387 452,299 -0.01(-2.05%)
Feb 10, 2021 0.5702 0.6100 0.5200 0.5500 472,143 -0.01(-1.79%)
Feb 09, 2021 0.5400 0.6340 0.5314 0.5600 617,410 +0.05(+9.38%)
Feb 08, 2021 0.4125 0.6500 0.4082 0.5120 601,738 +0.11(+27.94%)
Feb 05, 2021 0.3726 0.4053 0.3720 0.4002 180,200 +0.03(+7.58%)
Feb 04, 2021 0.3874 0.3874 0.3676 0.3720 84,318 -0.02(-4.62%)
Feb 03, 2021 0.3700 0.3915 0.3572 0.3900 355,950 +0.02(+6.70%)
Feb 02, 2021 0.3600 0.3822 0.3545 0.3655 274,894 +0.01(+1.95%)
Feb 01, 2021 0.3422 0.3700 0.3341 0.3585 154,189 +0.02(+5.44%)
Jan 29, 2021 0.3660 0.3700 0.3238 0.3400 244,900 -0.02(-5.56%)
Jan 28, 2021 0.3406 0.3600 0.3086 0.3600 409,734 +0.02(+7.21%)
Jan 27, 2021 0.3637 0.3644 0.3250 0.3358 463,955 -0.02(-4.95%)
Jan 26, 2021 0.3610 0.3825 0.3323 0.3533 151,995 -0.02(-5.79%)
Jan 25, 2021 0.4000 0.4275 0.3500 0.3750 869,118 -0.02(-4.56%)
Jan 22, 2021 0.3738 0.4000 0.3516 0.3929 207,200 +0.02(+6.19%)
Jan 21, 2021 0.4000 0.4000 0.3668 0.3700 85,361 -0.01(-3.85%)
Jan 20, 2021 0.3700 0.3890 0.3522 0.3848 148,892 +0.02(+6.86%)
Jan 19, 2021 0.3327 0.3673 0.3271 0.3601 215,546 +0.03(+7.94%)
Jan 15, 2021 0.3382 0.3500 0.3126 0.3336 220,400 -0.00(-0.30%)
Jan 14, 2021 0.3320 0.3351 0.3037 0.3346 403,333 +0.03(+8.07%)
Jan 13, 2021 0.3100 0.3150 0.3004 0.3096 139,511 +0.02(+5.45%)
Jan 12, 2021 0.2999 0.3200 0.2806 0.2936 203,380 +0.00(+0.58%)
Jan 11, 2021 0.2715 0.3170 0.2700 0.2919 411,478 +0.00(+1.35%)
Jan 08, 2021 0.2915 0.3048 0.2700 0.2880 203,000 -0.01(-2.57%)
Jan 07, 2021 0.2890 0.3194 0.2890 0.2956 351,122 +0.01(+1.93%)
Jan 06, 2021 0.3125 0.3200 0.2896 0.2900 135,118 -0.02(-4.92%)
Jan 05, 2021 0.2848 0.3200 0.2848 0.3050 700,272 +0.00(+0.00%)
Jan 04, 2021 0.3203 0.3400 0.3050 0.3050 266,649 -0.01(-2.49%)
Dec 31, 2020 0.3128 0.3128 0.3128 2,984,480 +0.01(+4.65%)
Dec 30, 2020 0.3635 0.3650 0.2511 0.2989 2,984,480 -0.03(-9.42%)
Dec 29, 2020 0.3481 0.3536 0.3271 0.3300 268,782 -0.03(-8.33%)
Dec 28, 2020 0.3400 0.3700 0.3051 0.3600 297,740 +0.02(+7.14%)
Dec 24, 2020 0.3350 0.3452 0.3262 0.3360 203,600 +0.02(+5.00%)
Dec 23, 2020 0.3152 0.3365 0.3074 0.3200 237,639 +0.00(+0.00%)
Dec 22, 2020 0.3312 0.3312 0.3100 0.3200 239,179 -0.01(-3.38%)
Dec 21, 2020 0.3467 0.3511 0.3296 0.3312 309,616 -0.03(-7.38%)
Dec 18, 2020 0.3400 0.3576 0.3331 0.3576 364,600 +0.02(+5.18%)
Dec 17, 2020 0.3244 0.3470 0.3130 0.3400 380,390 +0.01(+3.98%)
Dec 16, 2020 0.3387 0.3430 0.3162 0.3270 287,237 -0.00(-0.34%)
Dec 15, 2020 0.3332 0.3361 0.3150 0.3281 410,859 -0.00(-1.17%)
Dec 14, 2020 0.3531 0.3600 0.3279 0.3320 313,302 +0.00(+0.61%)
Dec 11, 2020 0.3659 0.3659 0.3300 0.3300 42,000 -0.02(-6.65%)
Dec 10, 2020 0.3180 0.3581 0.3140 0.3535 512,402 +0.02(+7.45%)
Dec 09, 2020 0.3538 0.3598 0.3100 0.3290 217,411 -0.01(-3.24%)
Dec 08, 2020 0.3730 0.3900 0.3360 0.3400 155,984 -0.02(-6.36%)
Dec 07, 2020 0.3582 0.4141 0.3582 0.3631 366,514 +0.02(+4.40%)
Dec 04, 2020 0.3300 0.3565 0.3088 0.3478 248,800 +0.02(+5.39%)
Dec 03, 2020 0.3150 0.3383 0.3050 0.3300 395,389 +0.01(+3.97%)
Dec 02, 2020 0.2936 0.3200 0.2936 0.3174 110,126 +0.01(+2.39%)
Dec 01, 2020 0.3100 0.3100 0.2900 0.3100 126,110 +0.02(+6.90%)
Nov 30, 2020 0.3100 0.3100 0.2900 0.2900 196,186 -0.02(-6.63%)
Nov 27, 2020 0.2935 0.3287 0.2747 0.3106 155,000 -0.01(-2.33%)
Nov 25, 2020 0.2559 0.3180 0.2559 0.3180 868,600 +0.07(+27.20%)
Nov 24, 2020 0.2420 0.2573 0.2200 0.2500 44,005 +0.02(+8.79%)
Nov 23, 2020 0.2425 0.2563 0.2200 0.2298 188,193 -0.02(-6.20%)
Nov 20, 2020 0.2540 0.2540 0.2446 0.2450 54,000 -0.01(-3.73%)
Nov 19, 2020 0.2541 0.2562 0.2490 0.2545 79,850 +0.00(+1.80%)
Nov 18, 2020 0.2485 0.2578 0.2428 0.2500 219,105 -0.01(-4.03%)
Nov 17, 2020 0.2665 0.2730 0.2550 0.2605 42,450 -0.01(-4.58%)
Nov 16, 2020 0.2600 0.2730 0.2486 0.2730 34,193 +0.01(+5.00%)
Nov 13, 2020 0.2487 0.2700 0.2460 0.2600 21,800 -0.00(-0.54%)
Nov 12, 2020 0.2575 0.2614 0.2500 0.2614 107,640 +0.01(+2.39%)
Nov 11, 2020 0.2284 0.2610 0.2284 0.2553 44,072 +0.01(+5.93%)
Nov 10, 2020 0.2550 0.2679 0.2285 0.2410 215,832 -0.02(-5.86%)
Nov 09, 2020 0.2896 0.2896 0.2560 0.2560 237,676 -0.03(-10.33%)
Nov 06, 2020 0.2575 0.2857 0.2575 0.2855 203,200 +0.02(+7.74%)
Nov 05, 2020 0.2665 0.2730 0.2600 0.2650 126,128 +0.00(+1.34%)
Nov 04, 2020 0.2650 0.2800 0.2581 0.2615 139,150 +0.01(+2.15%)
Nov 03, 2020 0.2600 0.2709 0.2560 0.2560 50,597 -0.00(-1.54%)
Nov 02, 2020 0.2688 0.2690 0.2600 0.2600 52,312 -0.00(-0.76%)
Oct 30, 2020 0.2611 0.2719 0.2560 0.2620 75,100 -0.00(-0.38%)
Oct 29, 2020 0.2610 0.2820 0.2560 0.2630 50,300 -0.01(-4.36%)
Oct 28, 2020 0.2900 0.2900 0.2683 0.2750 163,283 -0.01(-3.51%)
Oct 27, 2020 0.2910 0.2910 0.2710 0.2850 24,894 -0.01(-1.72%)
Oct 26, 2020 0.3190 0.3190 0.2800 0.2900 70,400 -0.02(-5.94%)
Oct 23, 2020 0.3220 0.3220 0.3005 0.3083 63,600 -0.02(-4.76%)
Oct 22, 2020 0.3250 0.3348 0.3100 0.3237 123,358 +0.00(+1.16%)
Oct 21, 2020 0.2850 0.3450 0.2792 0.3200 509,613 +0.04(+14.29%)
Oct 20, 2020 0.2780 0.2870 0.2700 0.2800 110,615 +0.01(+3.21%)
Oct 19, 2020 0.2659 0.2870 0.2600 0.2713 40,059 +0.01(+2.26%)
Oct 16, 2020 0.2840 0.2843 0.2650 0.2653 103,700 -0.01(-4.50%)
Oct 15, 2020 0.2690 0.2847 0.2690 0.2778 112,884 -0.01(-2.25%)
Oct 14, 2020 0.2900 0.2900 0.2723 0.2842 41,880 -0.00(-0.98%)
Oct 13, 2020 0.2836 0.2870 0.2751 0.2870 110,805 -0.00(-1.03%)
Oct 12, 2020 0.2550 0.2900 0.2550 0.2900 53,500 +0.01(+5.45%)
Oct 09, 2020 0.2652 0.2850 0.2652 0.2750 42,700 +0.01(+3.70%)
Oct 08, 2020 0.2770 0.2791 0.2601 0.2652 26,787 +0.00(+1.11%)
Oct 07, 2020 0.2498 0.2730 0.2498 0.2623 37,637 +0.00(+0.11%)
Oct 06, 2020 0.2870 0.2870 0.2620 0.2620 280,299 +0.01(+2.75%)
Oct 05, 2020 0.2700 0.2780 0.2550 0.2550 94,327 -0.02(-5.56%)
Oct 02, 2020 0.2600 0.2700 0.2530 0.2700 115,200 +0.00(+1.12%)
Oct 01, 2020 0.2870 0.2972 0.2670 0.2670 44,717 -0.02(-7.64%)
Sep 30, 2020 0.2670 0.2891 0.2628 0.2891 34,180 +0.01(+4.26%)
Sep 29, 2020 0.2870 0.2870 0.2710 0.2773 142,999 -0.01(-4.31%)
Sep 28, 2020 0.2750 0.2992 0.2750 0.2898 431,780 +0.01(+3.95%)
Sep 25, 2020 0.2750 0.2818 0.2700 0.2788 271,500 -0.01(-2.86%)
Sep 24, 2020 0.2956 0.2956 0.2711 0.2870 155,479 -0.01(-2.41%)
Sep 23, 2020 0.2900 0.3027 0.2775 0.2941 93,480 -0.00(-1.31%)
Sep 22, 2020 0.2690 0.2980 0.2500 0.2980 146,131 +0.03(+10.99%)
Sep 21, 2020 0.2906 0.2910 0.2590 0.2685 191,467 -0.02(-7.25%)
Sep 18, 2020 0.2844 0.3018 0.2756 0.2895 114,200 -0.00(-0.14%)
Sep 17, 2020 0.3050 0.3050 0.2839 0.2899 88,545 -0.02(-5.69%)
Sep 16, 2020 0.2679 0.3089 0.2580 0.3074 222,753 +0.03(+9.79%)
Sep 15, 2020 0.3050 0.3231 0.2491 0.2800 552,207 -0.05(-16.17%)
Sep 14, 2020 0.3457 0.3572 0.3200 0.3340 55,692 -0.02(-4.79%)
Sep 11, 2020 0.3798 0.3821 0.3370 0.3508 145,500 -0.03(-7.68%)
Sep 10, 2020 0.3814 0.3875 0.3600 0.3800 373,308 -0.01(-1.30%)
Sep 09, 2020 0.4206 0.4206 0.3600 0.3850 341,693 -0.02(-4.94%)
Sep 08, 2020 0.3981 0.4324 0.3740 0.4050 598,935 +0.04(+9.55%)
Sep 04, 2020 0.2900 0.3783 0.2700 0.3697 399,400 +0.10(+36.93%)
Sep 03, 2020 0.2700 0.2780 0.2457 0.2700 245,922 +0.02(+5.88%)
Sep 02, 2020 0.2990 0.3265 0.2550 0.2550 661,768 -0.02(-8.70%)
Sep 01, 2020 0.2185 0.2930 0.2100 0.2793 724,332 +0.07(+31.13%)
Aug 31, 2020 0.2011 0.2271 0.1800 0.2130 326,591 +0.03(+15.07%)
Aug 28, 2020 0.1675 0.1851 0.1675 0.1851 46,800 +0.02(+13.56%)
Aug 27, 2020 0.1660 0.1730 0.1600 0.1630 71,377 +0.00(+0.00%)
Aug 26, 2020 0.1655 0.1810 0.1630 0.1630 134,237 +0.00(+1.88%)
Aug 25, 2020 0.1766 0.1799 0.1600 0.1600 87,369 -0.01(-7.78%)
Aug 24, 2020 0.1742 0.1800 0.1680 0.1735 33,220 -0.00(-1.53%)
Aug 21, 2020 0.1810 0.1810 0.1721 0.1762 19,100 -0.00(-2.11%)
Aug 20, 2020 0.1570 0.1800 0.1500 0.1800 41,708 +0.01(+2.86%)
Aug 19, 2020 0.1797 0.1797 0.1681 0.1750 110,683 +0.01(+4.48%)
Aug 18, 2020 0.1690 0.1785 0.1640 0.1675 13,148 -0.01(-6.16%)
Aug 17, 2020 0.1699 0.1801 0.1613 0.1785 45,006 +0.01(+8.38%)
Aug 14, 2020 0.1701 0.1750 0.1643 0.1647 96,400 -0.00(-0.06%)
Aug 13, 2020 0.1700 0.1755 0.1648 0.1648 21,290 +0.01(+5.30%)
Aug 12, 2020 0.1500 0.1740 0.1500 0.1565 253,870 -0.01(-7.94%)
Aug 11, 2020 0.1899 0.1899 0.1664 0.1700 272,272 -0.00(-2.86%)
Aug 10, 2020 0.1830 0.1890 0.1676 0.1750 206,400 -0.01(-2.78%)
Aug 07, 2020 0.1940 0.1940 0.1700 0.1800 122,500 +0.00(+0.00%)
Aug 06, 2020 0.1750 0.1848 0.1750 0.1800 170,237 +0.01(+2.86%)
Aug 05, 2020 0.1650 0.1771 0.1650 0.1750 247,507 +0.01(+8.02%)
Aug 04, 2020 0.1653 0.1700 0.1499 0.1620 231,127 -0.01(-7.43%)
Aug 03, 2020 0.1820 0.1820 0.1694 0.1750 50,256 +0.02(+12.90%)
Jul 31, 2020 0.1396 0.1627 0.1396 0.1550 158,600 -0.00(-0.96%)
Jul 30, 2020 0.1570 0.1618 0.1452 0.1565 161,446 -0.00(-0.45%)
Jul 29, 2020 0.1600 0.1630 0.1550 0.1572 129,338 +0.00(+1.62%)
Jul 28, 2020 0.1590 0.1619 0.1501 0.1547 164,049 +0.01(+4.53%)
Jul 27, 2020 0.1330 0.1606 0.1330 0.1480 643,670 +0.01(+8.82%)
Jul 24, 2020 0.1525 0.1530 0.1331 0.1360 235,500 -0.01(-3.89%)
Jul 23, 2020 0.1532 0.1548 0.1415 0.1415 325,599 -0.01(-4.33%)
Jul 22, 2020 0.1538 0.1545 0.1460 0.1479 212,579 -0.00(-2.18%)
Jul 21, 2020 0.1400 0.1540 0.1400 0.1512 379,557 +0.01(+4.49%)
Jul 20, 2020 0.1240 0.1500 0.1240 0.1447 170,357 +0.01(+6.16%)
Jul 17, 2020 0.1400 0.1400 0.1301 0.1363 165,700 +0.00(+0.44%)
Jul 16, 2020 0.1430 0.1500 0.1284 0.1357 207,163 -0.00(-3.07%)
Jul 15, 2020 0.1430 0.1430 0.1350 0.1400 99,175 +0.00(+0.72%)
Jul 14, 2020 0.1363 0.1402 0.1330 0.1390 52,850 +0.00(+0.72%)
Jul 13, 2020 0.1430 0.1430 0.1330 0.1380 127,259 -0.00(-1.43%)
Jul 10, 2020 0.1400 0.1400 0.1400 0.1400 7,500 -0.00(-3.45%)
Jul 09, 2020 0.1328 0.1450 0.1263 0.1450 81,151 +0.02(+15.08%)
Jul 08, 2020 0.1295 0.1449 0.1260 0.1260 196,100 -0.00(-3.08%)
Jul 07, 2020 0.1303 0.1303 0.1252 0.1300 52,050 +0.01(+4.25%)
Jul 06, 2020 0.1250 0.1309 0.1150 0.1247 70,862 +0.00(+2.63%)
Jul 02, 2020 0.1290 0.1290 0.1172 0.1215 9,100 +0.01(+5.56%)
Jul 01, 2020 0.1399 0.1400 0.1151 0.1151 83,970 +0.00(+0.09%)
Jun 30, 2020 0.1285 0.1285 0.1150 0.1150 87,042 -0.01(-6.12%)
Jun 29, 2020 0.1200 0.1299 0.1129 0.1225 32,900 -0.01(-4.97%)
Jun 26, 2020 0.1062 0.1289 0.1062 0.1289 40,300 +0.02(+23.94%)
Jun 25, 2020 0.1119 0.1229 0.1000 0.1040 178,050 -0.01(-8.69%)
Jun 24, 2020 0.1300 0.1300 0.1102 0.1139 263,490 -0.02(-15.94%)
Jun 23, 2020 0.1472 0.1500 0.1290 0.1355 286,000 -0.01(-9.67%)
Jun 22, 2020 0.1762 0.1800 0.1375 0.1500 253,423 -0.03(-16.20%)
Jun 19, 2020 0.1819 0.1819 0.1750 0.1790 43,500 +0.00(+2.58%)
Jun 18, 2020 0.1750 0.1820 0.1745 0.1745 36,000 -0.01(-4.12%)
Jun 17, 2020 0.1878 0.1900 0.1805 0.1820 57,250 -0.01(-4.21%)
Jun 16, 2020 0.2000 0.2000 0.1780 0.1900 136,339 +0.01(+4.51%)
Jun 15, 2020 0.1370 0.1818 0.1265 0.1818 671,236 +0.05(+40.93%)
Jun 12, 2020 0.1250 0.1450 0.1239 0.1290 24,000 -0.01(-4.44%)
Jun 11, 2020 0.1230 0.1350 0.1200 0.1350 53,125 -0.00(-3.16%)
Jun 10, 2020 0.1300 0.1394 0.1300 0.1394 19,964 -0.00(-0.43%)
Jun 09, 2020 0.1315 0.1400 0.1315 0.1400 4,948 +0.00(+1.16%)
Jun 08, 2020 0.1371 0.1384 0.1230 0.1384 13,300 +0.02(+14.47%)
Jun 05, 2020 0.1220 0.1230 0.1174 0.1209 24,200 -0.01(-7.57%)
Jun 04, 2020 0.1240 0.1308 0.1210 0.1308 48,869 -0.01(-3.75%)
Jun 03, 2020 0.1370 0.1370 0.1350 0.1359 50,500 -0.00(-0.73%)
Jun 02, 2020 0.1369 0.1369 0.1369 0.1369 4,000 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.