Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.710 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 16.62 16.62 15.75 1,000 -0.87(-5.21%)
May 26, 2020 16.62 16.62 16.62 0 +0.09(+0.57%)
May 22, 2020 16.52 16.52 16.52 16.52 369,900 -0.75(-4.33%)
May 20, 2020 17.27 17.27 17.27 0 -0.82(-4.53%)
May 19, 2020 17.33 17.33 18.09 3,666 +0.76(+4.36%)
May 14, 2020 17.33 17.33 17.33 0 +2.18(+14.36%)
May 04, 2020 15.16 15.16 15.16 0 +0.26(+1.73%)
May 01, 2020 15.40 15.40 14.90 14.90 28,800 -0.55(-3.56%)
Apr 30, 2020 15.45 15.45 15.45 15.45 519 -0.05(-0.33%)
Apr 29, 2020 14.75 14.75 15.50 1,000 +0.75(+5.09%)
Apr 17, 2020 14.75 14.75 14.75 0 -0.17(-1.16%)
Apr 08, 2020 14.92 14.92 14.92 0 +0.00(+0.00%)
Apr 07, 2020 13.75 13.75 14.92 13,325 +1.17(+8.53%)
Apr 01, 2020 13.75 13.75 13.75 0 +0.35(+2.61%)
Mar 31, 2020 13.40 13.40 13.40 13.40 1,400 +0.95(+7.63%)
Mar 30, 2020 12.45 12.45 12.45 12.45 146 -0.14(-1.11%)
Mar 27, 2020 12.59 12.59 12.59 12.59 35,800 +0.22(+1.74%)
Mar 20, 2020 12.37 12.37 12.37 0 -2.03(-14.06%)
Mar 12, 2020 14.40 14.40 14.40 0 -0.65(-4.33%)
Mar 09, 2020 15.05 15.05 15.05 0 +0.25(+1.70%)
Feb 28, 2020 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 25, 2020 14.80 14.80 14.80 0 -0.13(-0.86%)
Feb 20, 2020 14.93 14.93 14.93 0 +2.08(+16.17%)
Feb 14, 2020 12.85 12.85 12.85 0 +0.00(+0.00%)
Jan 29, 2020 12.85 12.85 12.85 0 +0.00(+0.00%)
Dec 27, 2019 12.85 12.85 12.85 0 +0.03(+0.23%)
Dec 23, 2019 12.82 12.82 12.82 0 +0.09(+0.72%)
Dec 20, 2019 12.73 12.73 12.73 25,000 +0.00(+0.00%)
Dec 19, 2019 11.60 11.60 12.73 2,402 +1.13(+9.73%)
Dec 09, 2019 11.60 11.60 11.60 0 +0.60(+5.45%)
Nov 29, 2019 11.00 11.00 11.00 0 +0.25(+2.33%)
Nov 15, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Nov 14, 2019 10.75 10.75 10.75 10.75 115 -0.21(-1.90%)
Nov 12, 2019 10.96 10.96 10.96 0 -0.13(-1.18%)
Nov 01, 2019 11.09 11.09 11.09 0 -0.94(-7.80%)
Oct 31, 2019 11.67 11.67 12.03 325 +0.36(+3.07%)
Oct 29, 2019 11.67 11.67 11.67 0 +0.40(+3.54%)
Oct 28, 2019 10.26 10.26 11.27 280 +1.01(+9.89%)
Oct 23, 2019 10.26 10.26 10.26 0 +0.20(+1.95%)
Sep 25, 2019 10.06 10.06 10.06 0 -0.59(-5.54%)
Sep 09, 2019 10.65 10.65 10.65 0 +0.05(+0.49%)
Sep 06, 2019 10.43 10.43 10.60 146 +0.17(+1.61%)
Aug 30, 2019 10.43 10.43 10.43 0 +0.00(+0.00%)
Aug 23, 2019 10.43 10.43 10.43 0 +0.00(+0.00%)
Aug 22, 2019 10.43 10.43 10.43 10.43 25,016 +0.05(+0.44%)
Aug 20, 2019 10.38 10.38 10.38 0 +0.39(+3.86%)
Aug 06, 2019 9.998 9.998 9.998 0 -0.64(-6.00%)
Jul 29, 2019 10.64 10.64 10.64 0 +0.00(+0.00%)
Jul 24, 2019 10.64 10.64 10.64 0 -0.13(-1.25%)
Jul 19, 2019 10.77 10.77 10.77 0 +1.25(+13.09%)
Jul 17, 2019 9.524 9.524 9.524 0 -0.05(-0.47%)
Jul 09, 2019 9.569 9.569 9.569 0 +0.00(+0.00%)
Jul 05, 2019 9.569 9.569 9.569 0 +0.67(+7.55%)
Jul 03, 2019 8.897 8.897 8.897 0 +0.00(+0.00%)
Jun 28, 2019 8.897 8.897 8.897 0 +0.00(+0.00%)
Jun 25, 2019 8.897 8.897 8.897 0 -0.47(-5.02%)
Jun 21, 2019 9.367 9.367 9.367 0 +0.17(+1.82%)
Jun 19, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 18, 2019 9.200 9.200 9.200 9.200 447 -0.47(-4.81%)
Jun 10, 2019 9.665 9.665 9.665 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.