Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (OP: ANTH )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2022 0.0002 0 +0.00(+100.00%)
Dec 31, 2021 0.0001 0 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Dec 17, 2021 0.0002 0.0002 0.0002 0.0002 45,460 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Dec 15, 2021 0.0002 0.0002 0.0002 0.0002 2,495 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0002 0.0001 0.0002 29,505 +0.00(+100.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 4,136 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 3,537 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 3,860 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 41,187 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 15,194 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 145 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 4,914 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 78,009 -0.00(-50.00%)
Nov 30, 2021 0.0002 0.0002 0.0001 0.0002 2,375 +0.00(+100.00%)
Nov 29, 2021 0.0003 0.0003 0.0001 0.0001 110,323 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 7,777 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 557 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 128,196 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 1,386 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 162 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 43,400 -0.00(-50.00%)
Nov 08, 2021 0.0001 0.0002 0.0001 0.0002 66,002 +0.00(+100.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 2,234 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0 -0.00(-87.50%)
Sep 27, 2021 0.0008 0.0008 0.0008 0 -0.02(-96.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 19,085 +0.00(+0.00%)
Sep 23, 2021 0.0210 0.0210 0.0200 0.0200 34,539 -0.00(-4.76%)
Sep 22, 2021 0.0210 0.0210 0.0210 0.0210 18,644 +0.00(+0.00%)
Sep 21, 2021 0.0210 0.0210 0.0210 0.0210 4,400 +0.00(+0.00%)
Sep 20, 2021 0.0210 0.0210 0.0210 0.0210 36,571 +0.00(+0.00%)
Sep 17, 2021 0.0210 0.0210 0.0201 0.0210 26,322 -0.00(-1.41%)
Sep 16, 2021 0.0213 0.0225 0.0201 0.0213 3,697 +0.00(+6.50%)
Sep 15, 2021 0.0250 0.0250 0.0200 0.0200 69,555 +0.00(+0.00%)
Sep 14, 2021 0.0200 0.0200 0.0200 0.0200 8,153 +0.00(+0.00%)
Sep 13, 2021 0.0200 0.0200 0.0200 0.0200 662 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0.0200 94,045 -0.00(-1.48%)
Sep 09, 2021 0.0200 0.0203 0.0200 0.0203 11,409 +0.00(+1.50%)
Sep 08, 2021 0.0200 0.0200 0.0200 0.0200 9,940 +0.00(+0.00%)
Sep 07, 2021 0.0211 0.0240 0.0200 0.0200 11,180 -0.00(-16.67%)
Sep 03, 2021 0.0279 0.0279 0.0211 0.0240 26,496 +0.00(+14.29%)
Sep 02, 2021 0.0280 0.0280 0.0210 0.0210 5,572 -0.01(-30.00%)
Sep 01, 2021 0.0300 0.0325 0.0300 0.0300 30,825 +0.00(+0.00%)
Aug 31, 2021 0.0360 0.0360 0.0280 0.0300 74,284 +0.01(+38.89%)
Aug 30, 2021 0.0215 0.0240 0.0200 0.0216 43,952 -0.01(-22.86%)
Aug 27, 2021 0.0280 0.0280 0.0215 0.0280 59,450 +0.00(+0.00%)
Aug 26, 2021 0.0270 0.0280 0.0231 0.0280 14,680 -0.00(-3.45%)
Aug 25, 2021 0.0215 0.0299 0.0215 0.0290 65,455 -0.00(-3.01%)
Aug 24, 2021 0.0350 0.0350 0.0213 0.0299 313,895 -0.00(-9.39%)
Aug 23, 2021 0.0298 0.0350 0.0220 0.0330 285,045 +0.00(+11.11%)
Aug 20, 2021 0.0270 0.0299 0.0244 0.0297 236,007 -0.00(-6.01%)
Aug 19, 2021 0.0319 0.0319 0.0240 0.0316 185,481 -0.00(-0.94%)
Aug 18, 2021 0.0278 0.0358 0.0240 0.0319 705,959 +0.00(+10.00%)
Aug 17, 2021 0.0369 0.0369 0.0279 0.0290 117,400 -0.01(-21.41%)
Aug 16, 2021 0.0215 0.0374 0.0215 0.0369 235,295 +0.01(+53.75%)
Aug 13, 2021 0.0310 0.0310 0.0240 0.0240 59,472 -0.01(-22.58%)
Aug 12, 2021 0.0216 0.0349 0.0215 0.0310 387,565 -0.00(-11.43%)
Aug 11, 2021 0.0349 0.0374 0.0221 0.0350 86,450 +0.00(+2.94%)
Aug 10, 2021 0.0274 0.0350 0.0250 0.0340 295,088 +0.01(+17.24%)
Aug 09, 2021 0.0253 0.0290 0.0250 0.0290 34,927 +0.00(+0.00%)
Aug 06, 2021 0.0249 0.0290 0.0249 0.0290 612,934 +0.00(+12.84%)
Aug 05, 2021 0.0300 0.0300 0.0257 0.0257 80,095 -0.00(-14.05%)
Aug 04, 2021 0.0256 0.0300 0.0256 0.0299 31,663 +0.00(+3.46%)
Aug 03, 2021 0.0300 0.0380 0.0270 0.0289 755,425 -0.00(-3.67%)
Aug 02, 2021 0.0389 0.0389 0.0250 0.0300 175,467 -0.01(-22.88%)
Jul 30, 2021 0.0390 0.0410 0.0204 0.0389 221,376 +0.00(+0.00%)
Jul 29, 2021 0.0400 0.0400 0.0300 0.0389 68,851 -0.01(-11.39%)
Jul 28, 2021 0.0447 0.0447 0.0300 0.0439 10,358 +0.02(+65.04%)
Jul 27, 2021 0.0498 0.0498 0.0266 0.0266 1,243 -0.01(-33.33%)
Jul 26, 2021 0.0434 0.0515 0.0150 0.0399 38,283 -0.00(-10.14%)
Jul 23, 2021 0.0445 0.0600 0.0444 0.0444 100,165 +0.00(+0.68%)
Jul 22, 2021 0.0560 0.0560 0.0441 0.0441 98,533 -0.01(-21.25%)
Jul 21, 2021 0.0435 0.0560 0.0435 0.0560 499 +0.00(+0.00%)
Jul 20, 2021 0.0578 0.0600 0.0500 0.0560 18,612 -0.00(-5.08%)
Jul 19, 2021 0.0556 0.0590 0.0500 0.0590 54,378 +0.00(+5.92%)
Jul 16, 2021 0.0500 0.0618 0.0500 0.0557 48,015 -0.00(-7.17%)
Jul 15, 2021 0.0510 0.0618 0.0501 0.0600 34,453 +0.00(+9.09%)
Jul 14, 2021 0.0511 0.0640 0.0511 0.0550 33,536 -0.01(-14.46%)
Jul 13, 2021 0.0511 0.0643 0.0511 0.0643 14,048 +0.00(+0.00%)
Jul 12, 2021 0.0603 0.0655 0.0505 0.0643 20,315 -0.00(-1.83%)
Jul 09, 2021 0.0655 0.0655 0.0515 0.0655 6,508 +0.00(+0.77%)
Jul 08, 2021 0.0500 0.0653 0.0500 0.0650 65,966 -0.00(-0.61%)
Jul 07, 2021 0.0502 0.0654 0.0500 0.0654 3,102 +0.00(+0.62%)
Jul 06, 2021 0.0655 0.0655 0.0501 0.0650 135,500 +0.00(+0.00%)
Jul 01, 2021 0.0650 0.0650 0.0650 124 -0.00(-0.46%)
Jun 30, 2021 0.0501 0.0653 0.0501 0.0653 120,274 -0.00(-0.15%)
Jun 29, 2021 0.0653 0.0654 0.0578 0.0654 7,985 +0.00(+0.00%)
Jun 28, 2021 0.0601 0.0654 0.0600 0.0654 3,270 -0.00(-3.82%)
Jun 25, 2021 0.0642 0.0683 0.0601 0.0680 107,914 -0.00(-0.44%)
Jun 24, 2021 0.0600 0.0683 0.0600 0.0683 6,466 -0.00(-0.15%)
Jun 23, 2021 0.0600 0.0684 0.0600 0.0684 17,459 +0.00(+0.59%)
Jun 22, 2021 0.0505 0.0695 0.0505 0.0680 40,801 -0.00(-2.16%)
Jun 21, 2021 0.0601 0.0709 0.0600 0.0695 24,388 -0.00(-1.97%)
Jun 18, 2021 0.0601 0.0709 0.0600 0.0709 28,435 +0.00(+4.26%)
Jun 17, 2021 0.0680 0.0710 0.0600 0.0680 93,268 +0.00(+0.00%)
Jun 16, 2021 0.0576 0.0760 0.0510 0.0680 169,737 +0.02(+36.00%)
Jun 15, 2021 0.0640 0.0640 0.0500 0.0500 151,906 -0.03(-33.77%)
Jun 14, 2021 0.0795 0.0795 0.0645 0.0755 85,489 -0.00(-5.03%)
Jun 11, 2021 0.0795 0.0795 0.0645 0.0795 61,028 +0.00(+0.13%)
Jun 10, 2021 0.0800 0.0850 0.0635 0.0794 61,894 +0.00(+0.51%)
Jun 09, 2021 0.0701 0.0800 0.0701 0.0790 1,906 -0.00(-0.63%)
Jun 08, 2021 0.0800 0.0801 0.0688 0.0795 122,519 -0.00(-0.63%)
Jun 07, 2021 0.0800 0.0800 0.0638 0.0800 7,605 +0.00(+0.63%)
Jun 04, 2021 0.0700 0.0795 0.0700 0.0795 5,742 -0.00(-0.50%)
Jun 03, 2021 0.0695 0.0800 0.0695 0.0799 1,581 +0.00(+0.50%)
Jun 02, 2021 0.0643 0.0800 0.0643 0.0795 5,658 +0.01(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.