Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

98.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2022 60.43 0 -2.43(-3.87%)
May 02, 2022 62.86 0 -1.94(-2.99%)
Apr 18, 2022 64.80 0 +2.55(+4.10%)
Apr 11, 2022 62.25 0 -8.33(-11.80%)
Apr 01, 2022 70.58 0 +12.50(+21.52%)
Mar 07, 2022 58.08 0 -7.92(-12.00%)
Feb 24, 2022 66.00 0 +1.42(+2.20%)
Feb 08, 2022 64.58 1 -0.67(-1.03%)
Jan 26, 2022 65.25 3 -0.04(-0.06%)
Jan 19, 2022 65.29 0 -0.96(-1.45%)
Jan 18, 2022 66.41 66.41 66.25 66.25 2,719 +1.00(+1.53%)
Jan 13, 2022 65.25 0 -3.15(-4.61%)
Jan 05, 2022 68.40 0 +6.10(+9.79%)
Jan 03, 2022 62.30 62.30 62.30 46 +0.95(+1.55%)
Dec 28, 2021 61.35 61.35 61.35 0 +2.70(+4.60%)
Dec 21, 2021 58.65 58.65 58.65 0 +1.25(+2.18%)
Dec 20, 2021 57.40 57.40 57.40 57.40 2,356 -0.85(-1.46%)
Dec 17, 2021 58.25 58.25 58.25 58.25 174 -4.12(-6.61%)
Dec 07, 2021 62.38 62.38 62.38 20 +0.17(+0.27%)
Dec 06, 2021 62.21 62.21 62.21 62.21 830 -0.99(-1.57%)
Nov 26, 2021 63.20 63.20 63.20 0 -2.05(-3.14%)
Nov 22, 2021 65.25 65.25 65.25 0 -1.20(-1.80%)
Nov 16, 2021 66.45 66.45 66.45 97 -2.23(-3.25%)
Nov 12, 2021 68.68 68.68 68.68 0 -1.88(-2.67%)
Nov 09, 2021 70.56 70.56 70.56 70.56 2,506 -0.71(-0.99%)
Nov 08, 2021 70.70 71.27 70.70 71.27 1,181 +5.16(+7.80%)
Oct 25, 2021 66.11 66.11 66.11 0 -4.45(-6.30%)
Oct 21, 2021 70.56 70.56 70.56 0 +1.20(+1.74%)
Oct 18, 2021 69.36 69.36 69.36 0 +2.96(+4.45%)
Oct 14, 2021 66.40 66.40 66.40 0 +1.05(+1.61%)
Oct 06, 2021 65.35 65.35 65.35 27 -3.86(-5.58%)
Oct 05, 2021 69.41 69.41 69.21 69.21 2,041 +5.14(+8.02%)
Oct 01, 2021 64.07 64.07 64.07 0 +0.07(+0.11%)
Sep 20, 2021 64.00 64.00 64.00 0 +1.63(+2.62%)
Sep 16, 2021 62.37 62.37 62.37 0 -0.58(-0.93%)
Sep 14, 2021 62.95 62.95 62.95 0 +1.55(+2.52%)
Sep 07, 2021 61.40 61.40 61.40 8 -4.05(-6.19%)
Aug 11, 2021 65.45 65.45 65.45 0 +2.93(+4.69%)
Jul 19, 2021 62.52 62.52 62.52 0 +0.39(+0.62%)
Jul 08, 2021 62.13 62.13 62.13 12 -7.55(-10.84%)
Jun 25, 2021 69.68 69.68 69.68 0 +2.73(+4.08%)
Jun 23, 2021 66.95 66.95 66.95 23 -2.51(-3.62%)
Jun 17, 2021 69.46 69.46 69.46 4,300 -2.41(-3.35%)
Jun 16, 2021 71.87 71.87 71.87 71.87 3,290 -1.44(-1.97%)
Jun 09, 2021 73.31 73.31 73.31 0 -0.03(-0.04%)
Jun 08, 2021 72.97 73.34 72.97 73.34 2,195 +2.80(+3.96%)
Jun 04, 2021 70.54 70.54 70.54 214 +0.20(+0.28%)
Jun 03, 2021 66.18 70.35 66.18 70.35 4,818 -1.56(-2.17%)
Jun 02, 2021 70.92 71.91 68.18 71.91 20,817 +1.61(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.