Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0060 0.0065 0.0060 0.0061 2,812,622 +0.00(+3.39%)
May 27, 2021 0.0065 0.0065 0.0055 0.0059 4,193,542 -0.00(-9.23%)
May 26, 2021 0.0066 0.0066 0.0058 0.0065 2,587,045 +0.00(+4.84%)
May 25, 2021 0.0062 0.0067 0.0058 0.0062 2,032,379 +0.00(+1.64%)
May 24, 2021 0.0069 0.0075 0.0058 0.0061 3,547,817 -0.00(-8.96%)
May 21, 2021 0.0063 0.0069 0.0054 0.0067 4,089,725 +0.00(+4.69%)
May 20, 2021 0.0067 0.0069 0.0056 0.0064 5,743,938 -0.00(-4.48%)
May 19, 2021 0.0070 0.0074 0.0055 0.0067 6,249,189 -0.00(-6.94%)
May 18, 2021 0.0074 0.0074 0.0070 0.0072 3,648,057 -0.00(-2.70%)
May 17, 2021 0.0077 0.0083 0.0071 0.0074 8,323,715 -0.00(-3.90%)
May 14, 2021 0.0083 0.0085 0.0075 0.0077 3,260,556 -0.00(-6.10%)
May 13, 2021 0.0092 0.0100 0.0080 0.0082 5,241,582 -0.00(-5.75%)
May 12, 2021 0.0097 0.0112 0.0082 0.0087 12,653,670 +0.00(+4.82%)
May 11, 2021 0.0089 0.0105 0.0082 0.0083 44,121,796 -0.00(-2.35%)
May 10, 2021 0.0083 0.0089 0.0081 0.0085 3,223,511 +0.00(+2.41%)
May 07, 2021 0.0083 0.0093 0.0081 0.0083 608,434 -0.00(-4.60%)
May 06, 2021 0.0086 0.0093 0.0081 0.0087 2,592,042 +0.00(+6.10%)
May 05, 2021 0.0094 0.0094 0.0082 0.0082 1,626,657 -0.00(-4.65%)
May 04, 2021 0.0094 0.0096 0.0086 0.0086 2,743,765 -0.00(-2.27%)
May 03, 2021 0.0087 0.0094 0.0085 0.0088 1,221,864 -0.00(-3.30%)
Apr 30, 2021 0.0088 0.0094 0.0087 0.0091 1,087,300 +0.00(+3.41%)
Apr 29, 2021 0.0095 0.0095 0.0088 0.0088 5,580,559 -0.00(-2.22%)
Apr 28, 2021 0.0089 0.0093 0.0087 0.0090 2,018,736 +0.00(+0.00%)
Apr 27, 2021 0.0095 0.0095 0.0087 0.0090 1,757,040 -0.00(-3.23%)
Apr 26, 2021 0.0088 0.0095 0.0086 0.0093 2,043,211 +0.00(+3.33%)
Apr 23, 2021 0.0090 0.0093 0.0088 0.0090 1,953,200 +0.00(+0.00%)
Apr 22, 2021 0.0090 0.0094 0.0090 0.0090 2,111,720 +0.00(+0.00%)
Apr 21, 2021 0.0093 0.0099 0.0086 0.0090 6,213,897 -0.00(-4.26%)
Apr 20, 2021 0.0104 0.0104 0.0093 0.0094 3,715,174 -0.00(-6.93%)
Apr 19, 2021 0.0104 0.0107 0.0098 0.0101 4,298,974 -0.00(-2.88%)
Apr 16, 2021 0.0114 0.0114 0.0092 0.0104 6,521,600 +0.00(+5.05%)
Apr 15, 2021 0.0122 0.0122 0.0094 0.0099 3,909,743 -0.00(-1.00%)
Apr 14, 2021 0.0119 0.0130 0.0097 0.0100 21,654,884 +0.00(+3.09%)
Apr 13, 2021 0.0107 0.0107 0.0094 0.0097 2,389,168 -0.00(-3.00%)
Apr 12, 2021 0.0099 0.0107 0.0090 0.0100 9,151,115 +0.00(+1.01%)
Apr 09, 2021 0.0088 0.0099 0.0088 0.0099 3,837,900 +0.00(+3.13%)
Apr 08, 2021 0.0095 0.0114 0.0091 0.0096 9,614,684 +0.00(+0.00%)
Apr 07, 2021 0.0112 0.0118 0.0090 0.0096 9,622,055 -0.00(-10.28%)
Apr 06, 2021 0.0119 0.0130 0.0102 0.0107 11,086,263 +0.00(+0.94%)
Apr 05, 2021 0.0136 0.0139 0.0100 0.0106 5,298,542 -0.00(-7.02%)
Apr 01, 2021 0.0120 0.0140 0.0100 0.0114 7,259,200 -0.00(-5.79%)
Mar 31, 2021 0.0135 0.0145 0.0110 0.0121 6,913,440 -0.00(-6.92%)
Mar 30, 2021 0.0129 0.0150 0.0113 0.0130 6,785,345 +0.00(+8.33%)
Mar 29, 2021 0.0100 0.0125 0.0100 0.0120 2,510,988 +0.00(+15.38%)
Mar 26, 2021 0.0111 0.0116 0.0095 0.0104 12,179,499 -0.00(-5.45%)
Mar 25, 2021 0.0124 0.0140 0.0100 0.0110 11,163,405 -0.00(-11.29%)
Mar 24, 2021 0.0122 0.0143 0.0121 0.0124 11,137,061 -0.00(-8.82%)
Mar 23, 2021 0.0142 0.0147 0.0120 0.0136 8,940,452 -0.00(-4.23%)
Mar 22, 2021 0.0170 0.0170 0.0142 0.0142 11,899,240 -0.00(-5.33%)
Mar 19, 2021 0.0169 0.0170 0.0146 0.0150 3,185,300 -0.00(-6.25%)
Mar 18, 2021 0.0167 0.0173 0.0142 0.0160 4,055,840 +0.00(+0.63%)
Mar 17, 2021 0.0170 0.0170 0.0148 0.0159 4,656,968 -0.00(-4.79%)
Mar 16, 2021 0.0157 0.0178 0.0140 0.0167 15,739,750 +0.00(+7.74%)
Mar 15, 2021 0.0150 0.0155 0.0132 0.0155 6,224,726 +0.00(+0.00%)
Mar 12, 2021 0.0155 0.0165 0.0144 0.0155 5,078,300 +0.00(+1.31%)
Mar 11, 2021 0.0131 0.0159 0.0131 0.0153 11,044,770 +0.00(+10.87%)
Mar 10, 2021 0.0149 0.0155 0.0130 0.0138 6,136,785 -0.00(-4.83%)
Mar 09, 2021 0.0150 0.0166 0.0130 0.0145 6,786,016 -0.00(-4.61%)
Mar 08, 2021 0.0165 0.0179 0.0130 0.0152 6,596,231 -0.00(-6.75%)
Mar 05, 2021 0.0155 0.0175 0.0141 0.0163 11,017,100 +0.00(+25.38%)
Mar 04, 2021 0.0161 0.0165 0.0112 0.0130 8,728,690 -0.00(-21.21%)
Mar 03, 2021 0.0187 0.0208 0.0161 0.0165 5,526,127 -0.00(-17.50%)
Mar 02, 2021 0.0208 0.0210 0.0157 0.0200 5,759,188 +0.00(+0.00%)
Mar 01, 2021 0.0197 0.0210 0.0195 0.0200 2,372,585 +0.00(+0.00%)
Feb 26, 2021 0.0220 0.0240 0.0187 0.0200 8,905,800 -0.00(-16.67%)
Feb 25, 2021 0.0320 0.0320 0.0204 0.0240 13,760,616 -0.01(-23.57%)
Feb 24, 2021 0.0252 0.0318 0.0211 0.0314 15,228,734 +0.01(+31.93%)
Feb 23, 2021 0.0279 0.0300 0.0214 0.0238 13,431,834 -0.00(-0.83%)
Feb 22, 2021 0.0235 0.0280 0.0210 0.0240 5,952,259 +0.00(+1.27%)
Feb 19, 2021 0.0250 0.0273 0.0232 0.0237 4,519,600 -0.00(-7.06%)
Feb 18, 2021 0.0262 0.0298 0.0250 0.0255 5,641,611 -0.00(-7.27%)
Feb 17, 2021 0.0300 0.0300 0.0255 0.0275 4,505,554 -0.00(-8.33%)
Feb 16, 2021 0.0310 0.0345 0.0280 0.0300 7,878,183 -0.00(-0.66%)
Feb 12, 2021 0.0255 0.0390 0.0255 0.0302 33,079,100 +0.00(+11.85%)
Feb 11, 2021 0.0301 0.0316 0.0250 0.0270 8,125,863 -0.00(-1.82%)
Feb 10, 2021 0.0268 0.0303 0.0260 0.0275 8,148,611 +0.00(+7.84%)
Feb 09, 2021 0.0240 0.0380 0.0205 0.0255 14,918,444 -0.00(-3.41%)
Feb 08, 2021 0.0270 0.0300 0.0227 0.0264 14,884,408 -0.00(-8.33%)
Feb 05, 2021 0.0310 0.0378 0.0250 0.0288 16,427,100 -0.00(-14.79%)
Feb 04, 2021 0.0299 0.0380 0.0285 0.0338 40,476,004 +0.01(+17.77%)
Feb 03, 2021 0.0190 0.0289 0.0180 0.0287 38,712,280 +0.01(+43.50%)
Feb 02, 2021 0.0180 0.0217 0.0160 0.0200 36,007,640 +0.00(+6.95%)
Feb 01, 2021 0.0180 0.0195 0.0140 0.0187 19,644,662 +0.00(+10.65%)
Jan 29, 2021 0.0135 0.0178 0.0131 0.0169 4,310,400 +0.00(+21.58%)
Jan 28, 2021 0.0160 0.0169 0.0133 0.0139 4,761,528 -0.00(-14.72%)
Jan 27, 2021 0.0180 0.0181 0.0162 0.0163 5,236,772 -0.00(-9.44%)
Jan 26, 2021 0.0180 0.0185 0.0150 0.0180 5,289,521 +0.00(+5.88%)
Jan 25, 2021 0.0170 0.0190 0.0145 0.0170 6,562,350 +0.00(+0.00%)
Jan 22, 2021 0.0125 0.0170 0.0120 0.0170 12,366,500 +0.01(+42.86%)
Jan 21, 2021 0.0121 0.0134 0.0116 0.0119 5,023,587 -0.00(-5.56%)
Jan 20, 2021 0.0125 0.0140 0.0120 0.0126 4,033,554 -0.00(-2.33%)
Jan 19, 2021 0.0145 0.0145 0.0117 0.0129 6,582,663 -0.00(-0.77%)
Jan 15, 2021 0.0105 0.0133 0.0103 0.0130 8,818,700 +0.00(+27.45%)
Jan 14, 2021 0.0110 0.0118 0.0100 0.0102 7,602,743 +0.00(+2.00%)
Jan 13, 2021 0.0102 0.0110 0.0092 0.0100 3,546,913 -0.00(-4.76%)
Jan 12, 2021 0.0104 0.0105 0.0090 0.0105 6,297,494 -0.00(-7.08%)
Jan 11, 2021 0.0109 0.0120 0.0101 0.0113 2,212,813 +0.00(+0.00%)
Jan 08, 2021 0.0110 0.0115 0.0090 0.0113 7,647,100 -0.00(-0.88%)
Jan 07, 2021 0.0145 0.0167 0.0100 0.0114 10,910,476 -0.00(-21.38%)
Jan 06, 2021 0.0120 0.0160 0.0110 0.0145 12,858,182 +0.00(+31.82%)
Jan 05, 2021 0.0108 0.0120 0.0100 0.0110 3,292,784 +0.00(+4.76%)
Jan 04, 2021 0.0087 0.0108 0.0085 0.0105 9,125,602 +0.00(+23.53%)
Dec 31, 2020 0.0085 0.0085 0.0085 3,129,371 +0.00(+6.25%)
Dec 30, 2020 0.0075 0.0085 0.0075 0.0080 3,129,371 +0.00(+6.67%)
Dec 29, 2020 0.0073 0.0084 0.0070 0.0075 6,477,546 +0.00(+2.74%)
Dec 28, 2020 0.0077 0.0078 0.0072 0.0073 2,470,039 -0.00(-5.19%)
Dec 24, 2020 0.0079 0.0082 0.0075 0.0077 1,840,500 +0.00(+1.32%)
Dec 23, 2020 0.0072 0.0077 0.0072 0.0076 2,439,261 +0.00(+7.04%)
Dec 22, 2020 0.0070 0.0076 0.0069 0.0071 3,832,457 -0.00(-5.33%)
Dec 21, 2020 0.0083 0.0093 0.0073 0.0075 3,120,263 -0.00(-10.71%)
Dec 18, 2020 0.0087 0.0087 0.0076 0.0084 5,174,600 -0.00(-2.33%)
Dec 17, 2020 0.0090 0.0090 0.0082 0.0086 3,946,298 -0.00(-6.52%)
Dec 16, 2020 0.0096 0.0096 0.0083 0.0092 2,109,841 -0.00(-2.13%)
Dec 15, 2020 0.0111 0.0135 0.0089 0.0094 4,019,704 -0.00(-6.00%)
Dec 14, 2020 0.0083 0.0111 0.0083 0.0100 5,594,611 -0.00(-3.85%)
Dec 11, 2020 0.0087 0.0108 0.0080 0.0104 5,532,900 +0.00(+19.54%)
Dec 10, 2020 0.0092 0.0096 0.0081 0.0087 2,538,122 -0.00(-12.12%)
Dec 09, 2020 0.0102 0.0102 0.0082 0.0099 3,026,900 +0.00(+1.02%)
Dec 08, 2020 0.0091 0.0108 0.0088 0.0098 3,101,185 +0.00(+8.89%)
Dec 07, 2020 0.0090 0.0108 0.0082 0.0090 2,070,950 +0.00(+2.27%)
Dec 04, 2020 0.0104 0.0104 0.0080 0.0088 6,475,800 -0.00(-12.00%)
Dec 03, 2020 0.0073 0.0115 0.0073 0.0100 6,248,564 +0.00(+36.99%)
Dec 02, 2020 0.0083 0.0083 0.0071 0.0073 2,301,021 +0.00(+0.00%)
Dec 01, 2020 0.0078 0.0083 0.0072 0.0073 4,357,103 -0.00(-5.19%)
Nov 30, 2020 0.0073 0.0087 0.0071 0.0077 2,565,047 -0.00(-3.75%)
Nov 27, 2020 0.0080 0.0088 0.0073 0.0080 2,964,200 -0.00(-4.76%)
Nov 25, 2020 0.0100 0.0100 0.0080 0.0084 843,800 -0.00(-7.69%)
Nov 24, 2020 0.0073 0.0108 0.0068 0.0091 3,487,751 +0.00(+22.97%)
Nov 23, 2020 0.0077 0.0079 0.0068 0.0074 2,872,075 -0.00(-3.90%)
Nov 20, 2020 0.0083 0.0089 0.0073 0.0077 1,855,100 -0.00(-7.23%)
Nov 19, 2020 0.0077 0.0092 0.0069 0.0083 3,722,608 +0.00(+9.21%)
Nov 18, 2020 0.0075 0.0080 0.0067 0.0076 4,197,253 +0.00(+4.11%)
Nov 17, 2020 0.0071 0.0076 0.0066 0.0073 2,271,501 -0.00(-5.19%)
Nov 16, 2020 0.0094 0.0094 0.0063 0.0077 14,448,791 -0.00(-14.44%)
Nov 13, 2020 0.0098 0.0101 0.0082 0.0090 6,509,200 -0.00(-11.76%)
Nov 12, 2020 0.0088 0.0110 0.0085 0.0102 9,431,305 +0.00(+17.24%)
Nov 11, 2020 0.0092 0.0092 0.0071 0.0087 9,431,318 -0.00(-7.45%)
Nov 10, 2020 0.0122 0.0122 0.0094 0.0094 9,843,616 -0.00(-24.80%)
Nov 09, 2020 0.0132 0.0135 0.0110 0.0125 4,566,689 -0.00(-5.30%)
Nov 06, 2020 0.0127 0.0135 0.0123 0.0132 2,584,200 -0.00(-8.33%)
Nov 05, 2020 0.0143 0.0145 0.0109 0.0144 6,690,516 -0.00(-2.70%)
Nov 04, 2020 0.0159 0.0159 0.0141 0.0148 3,092,080 -0.00(-3.27%)
Nov 03, 2020 0.0164 0.0175 0.0145 0.0153 5,986,359 -0.00(-3.77%)
Nov 02, 2020 0.0165 0.0165 0.0146 0.0159 3,611,661 -0.00(-0.62%)
Oct 30, 2020 0.0175 0.0192 0.0155 0.0160 7,165,200 -0.00(-8.57%)
Oct 29, 2020 0.0165 0.0182 0.0157 0.0175 2,356,945 +0.00(+6.06%)
Oct 28, 2020 0.0177 0.0179 0.0159 0.0165 2,952,905 -0.00(-6.78%)
Oct 27, 2020 0.0159 0.0190 0.0147 0.0177 5,082,350 +0.00(+11.32%)
Oct 26, 2020 0.0171 0.0171 0.0148 0.0159 2,910,427 -0.00(-4.79%)
Oct 23, 2020 0.0177 0.0177 0.0162 0.0167 1,446,600 -0.00(-2.34%)
Oct 22, 2020 0.0162 0.0180 0.0155 0.0171 4,220,901 +0.00(+2.40%)
Oct 21, 2020 0.0166 0.0180 0.0156 0.0167 2,727,225 +0.00(+5.03%)
Oct 20, 2020 0.0161 0.0178 0.0151 0.0159 2,267,594 -0.00(-7.02%)
Oct 19, 2020 0.0168 0.0195 0.0157 0.0171 2,562,783 +0.00(+5.56%)
Oct 16, 2020 0.0169 0.0169 0.0147 0.0162 4,341,000 +0.00(+1.25%)
Oct 15, 2020 0.0175 0.0177 0.0157 0.0160 4,258,062 -0.00(-8.57%)
Oct 14, 2020 0.0181 0.0194 0.0152 0.0175 10,276,806 -0.00(-8.38%)
Oct 13, 2020 0.0240 0.0260 0.0175 0.0191 8,978,037 -0.00(-13.18%)
Oct 12, 2020 0.0196 0.0225 0.0193 0.0220 1,458,354 +0.00(+8.91%)
Oct 09, 2020 0.0220 0.0230 0.0190 0.0202 3,311,200 -0.00(-3.35%)
Oct 08, 2020 0.0200 0.0240 0.0160 0.0209 4,833,024 +0.00(+6.09%)
Oct 07, 2020 0.0240 0.0240 0.0188 0.0197 2,365,039 -0.00(-17.92%)
Oct 06, 2020 0.0210 0.0240 0.0181 0.0240 3,131,222 +0.00(+20.00%)
Oct 05, 2020 0.0200 0.0200 0.0171 0.0200 1,326,553 +0.00(+0.50%)
Oct 02, 2020 0.0174 0.0199 0.0165 0.0199 4,786,200 +0.00(+14.37%)
Oct 01, 2020 0.0162 0.0204 0.0150 0.0174 11,320,085 +0.00(+6.75%)
Sep 30, 2020 0.0172 0.0172 0.0145 0.0163 4,701,141 -0.00(-5.23%)
Sep 29, 2020 0.0205 0.0205 0.0141 0.0172 3,681,116 -0.00(-13.57%)
Sep 28, 2020 0.0221 0.0240 0.0172 0.0199 2,647,220 +0.00(+6.42%)
Sep 25, 2020 0.0194 0.0215 0.0178 0.0187 2,139,300 +0.00(+16.88%)
Sep 24, 2020 0.0162 0.0178 0.0151 0.0160 1,196,073 -0.00(-9.09%)
Sep 23, 2020 0.0156 0.0208 0.0150 0.0176 3,032,576 +0.00(+0.57%)
Sep 22, 2020 0.0183 0.0190 0.0141 0.0175 4,142,693 +0.00(+0.00%)
Sep 21, 2020 0.0210 0.0210 0.0161 0.0175 2,093,171 -0.00(-10.26%)
Sep 18, 2020 0.0208 0.0220 0.0162 0.0195 4,047,500 -0.00(-8.02%)
Sep 17, 2020 0.0265 0.0265 0.0181 0.0212 3,759,728 -0.00(-11.67%)
Sep 16, 2020 0.0224 0.0270 0.0211 0.0240 1,174,821 +0.00(+4.35%)
Sep 15, 2020 0.0210 0.0230 0.0203 0.0230 2,942,777 +0.00(+12.20%)
Sep 14, 2020 0.0238 0.0246 0.0172 0.0205 1,442,913 -0.00(-10.87%)
Sep 11, 2020 0.0260 0.0260 0.0160 0.0230 5,743,700 +0.00(+0.00%)
Sep 10, 2020 0.0275 0.0287 0.0220 0.0230 3,941,615 -0.01(-18.73%)
Sep 09, 2020 0.0310 0.0365 0.0275 0.0283 6,351,942 -0.00(-8.71%)
Sep 08, 2020 0.0280 0.0380 0.0250 0.0310 3,209,757 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0325 0.0250 0.0310 1,711,700 +0.00(+6.90%)
Sep 03, 2020 0.0235 0.0290 0.0234 0.0290 738,664 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0263 0.0290 2,072,916 -0.00(-3.33%)
Sep 01, 2020 0.0285 0.0310 0.0260 0.0300 2,161,819 +0.00(+5.26%)
Aug 31, 2020 0.0280 0.0306 0.0270 0.0285 1,681,838 -0.00(-6.86%)
Aug 28, 2020 0.0280 0.0320 0.0257 0.0306 2,870,800 +0.00(+2.00%)
Aug 27, 2020 0.0329 0.0329 0.0240 0.0300 3,178,525 -0.00(-9.09%)
Aug 26, 2020 0.0400 0.0405 0.0261 0.0330 4,811,971 +0.00(+3.77%)
Aug 25, 2020 0.0405 0.0405 0.0289 0.0318 3,312,005 -0.00(-11.67%)
Aug 24, 2020 0.0300 0.0400 0.0142 0.0360 11,119,935 +0.01(+20.00%)
Aug 21, 2020 0.0351 0.0351 0.0265 0.0300 6,293,600 -0.01(-14.53%)
Aug 20, 2020 0.0380 0.0380 0.0350 0.0351 586,145 -0.00(-7.39%)
Aug 19, 2020 0.0359 0.0380 0.0340 0.0379 2,002,213 +0.00(+5.28%)
Aug 18, 2020 0.0354 0.0400 0.0320 0.0360 901,756 +0.00(+1.69%)
Aug 17, 2020 0.0389 0.0430 0.0306 0.0354 1,904,881 -0.00(-1.67%)
Aug 14, 2020 0.0290 0.0360 0.0230 0.0360 2,530,900 +0.01(+38.46%)
Aug 13, 2020 0.0301 0.0318 0.0255 0.0260 2,129,870 -0.00(-13.62%)
Aug 12, 2020 0.0325 0.0360 0.0285 0.0301 1,972,379 -0.00(-6.81%)
Aug 11, 2020 0.0330 0.0340 0.0275 0.0323 3,730,514 -0.00(-0.62%)
Aug 10, 2020 0.0360 0.0360 0.0305 0.0325 3,139,000 -0.00(-7.14%)
Aug 07, 2020 0.0439 0.0439 0.0333 0.0350 3,602,800 -0.00(-5.41%)
Aug 06, 2020 0.0401 0.0435 0.0360 0.0370 3,937,974 -0.01(-11.90%)
Aug 05, 2020 0.0310 0.0490 0.0302 0.0420 6,843,358 -0.01(-14.29%)
Aug 04, 2020 0.0560 0.0570 0.0475 0.0490 4,108,882 -0.01(-10.91%)
Aug 03, 2020 0.0445 0.0580 0.0440 0.0550 9,471,254 +0.02(+41.39%)
Jul 31, 2020 0.0370 0.0430 0.0322 0.0389 2,294,100 +0.00(+6.28%)
Jul 30, 2020 0.0440 0.0440 0.0331 0.0366 5,027,298 -0.01(-12.44%)
Jul 29, 2020 0.0390 0.0437 0.0350 0.0418 5,602,400 +0.00(+8.57%)
Jul 28, 2020 0.0385 0.0420 0.0362 0.0385 4,555,615 -0.00(-3.99%)
Jul 27, 2020 0.0570 0.0570 0.0362 0.0401 9,562,999 -0.02(-27.62%)
Jul 24, 2020 0.0620 0.0625 0.0526 0.0554 5,427,000 -0.01(-10.65%)
Jul 23, 2020 0.0639 0.0685 0.0544 0.0620 9,613,211 +0.01(+15.24%)
Jul 22, 2020 0.0615 0.0615 0.0486 0.0538 6,904,605 -0.01(-8.81%)
Jul 21, 2020 0.0630 0.0630 0.0450 0.0590 13,123,412 +0.01(+15.69%)
Jul 20, 2020 0.0499 0.0665 0.0430 0.0510 22,090,668 +0.01(+24.69%)
Jul 17, 2020 0.0260 0.0434 0.0250 0.0409 18,932,100 +0.02(+76.29%)
Jul 16, 2020 0.0254 0.0254 0.0195 0.0232 10,583,514 -0.00(-10.77%)
Jul 15, 2020 0.0254 0.0317 0.0202 0.0260 18,303,176 +0.00(+16.07%)
Jul 14, 2020 0.0115 0.0224 0.0113 0.0224 18,055,872 +0.01(+94.78%)
Jul 13, 2020 0.0079 0.0148 0.0074 0.0115 25,459,860 +0.00(+55.41%)
Jul 10, 2020 0.0070 0.0075 0.0070 0.0074 962,200 +0.00(+5.71%)
Jul 09, 2020 0.0070 0.0075 0.0067 0.0070 1,834,918 +0.00(+0.00%)
Jul 08, 2020 0.0078 0.0078 0.0070 0.0070 419,000 +0.00(+0.00%)
Jul 07, 2020 0.0085 0.0085 0.0070 0.0070 2,186,065 +0.00(+0.00%)
Jul 06, 2020 0.0074 0.0080 0.0068 0.0070 1,896,150 +0.00(+6.06%)
Jul 02, 2020 0.0072 0.0073 0.0061 0.0066 675,000 -0.00(-9.59%)
Jul 01, 2020 0.0074 0.0095 0.0065 0.0073 3,817,033 +0.00(+4.29%)
Jun 30, 2020 0.0080 0.0080 0.0065 0.0070 970,538 +0.00(+7.69%)
Jun 29, 2020 0.0064 0.0079 0.0064 0.0065 838,895 -0.00(-7.14%)
Jun 26, 2020 0.0059 0.0070 0.0058 0.0070 246,900 +0.00(+16.67%)
Jun 25, 2020 0.0057 0.0072 0.0057 0.0060 1,302,462 +0.00(+5.26%)
Jun 24, 2020 0.0057 0.0060 0.0057 0.0057 59,600 +0.00(+9.62%)
Jun 23, 2020 0.0058 0.0067 0.0052 0.0052 2,250,900 +0.00(+1.96%)
Jun 22, 2020 0.0055 0.0055 0.0051 0.0051 40,000 -0.00(-7.27%)
Jun 19, 2020 0.0051 0.0055 0.0051 0.0055 21,500 -0.00(-5.17%)
Jun 18, 2020 0.0049 0.0058 0.0048 0.0058 295,400 +0.00(+7.41%)
Jun 17, 2020 0.0049 0.0057 0.0049 0.0054 57,100 +0.00(+3.85%)
Jun 16, 2020 0.0052 0.0055 0.0049 0.0052 252,600 -0.00(-5.45%)
Jun 15, 2020 0.0053 0.0058 0.0046 0.0055 892,841 -0.00(-5.17%)
Jun 12, 2020 0.0058 0.0060 0.0058 0.0058 70,000 +0.00(+3.57%)
Jun 11, 2020 0.0055 0.0060 0.0055 0.0056 145,000 -0.00(-6.67%)
Jun 10, 2020 0.0078 0.0078 0.0050 0.0060 2,636,623 +0.00(+0.00%)
Jun 09, 2020 0.0063 0.0063 0.0060 0.0060 147,500 +0.00(+0.00%)
Jun 08, 2020 0.0061 0.0063 0.0056 0.0060 100,500 -0.00(-1.64%)
Jun 05, 2020 0.0058 0.0061 0.0055 0.0061 266,800 -0.00(-4.69%)
Jun 04, 2020 0.0055 0.0064 0.0053 0.0064 2,356,386 +0.00(+14.29%)
Jun 03, 2020 0.0060 0.0063 0.0052 0.0056 4,251,627 -0.00(-16.42%)
Jun 02, 2020 0.0066 0.0067 0.0060 0.0067 74,500 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.