Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 01, 2023 0.0001 0 -0.00(-66.67%)
Aug 08, 2023 0.0003 0 +0.00(+50.00%)
Aug 03, 2023 0.0002 0 +0.00(+100.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0001 100,000 +0.00(+0.00%)
Jul 12, 2023 0.0001 0 +0.00(+0.00%)
Jul 10, 2023 0.0001 0 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 55,120 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 141,279 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 2,787,917 +0.00(+0.00%)
Jun 14, 2023 0.0001 0 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 337,732 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 159,842 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 293,335 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 51,500 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 61,000 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 32,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.