Indicators

Virgin Money UK Plc (OP: CYBBF )

2.560 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		4.100	4.100	4.100	0	+0.10(+2.50%)
Apr 18, 2018	4.000	4.000	4.000	4.000	125	-0.25(-5.88%)
Apr 13, 2018		4.250	4.250	4.250	0	+0.20(+4.94%)
Apr 04, 2018		4.050	4.050	4.050	0	-0.45(-10.00%)
Jan 23, 2018		4.500	4.500	4.500	0	+0.05(+1.12%)
Jan 17, 2018		4.450	4.450	4.450	0	+0.02(+0.45%)
Dec 27, 2017		4.430	4.430	4.430	0	+0.08(+1.84%)
Dec 12, 2017		4.350	4.350	4.350	0	+0.13(+3.08%)
Dec 05, 2017		4.220	4.220	4.220	0	+0.17(+4.20%)
Nov 17, 2017		4.050	4.050	4.050	0	-0.04(-0.98%)
Nov 09, 2017		4.090	4.090	4.090	0	+0.39(+10.54%)
Aug 31, 2017		3.700	3.700	3.700	0	+0.00(+0.00%)
Aug 02, 2017		3.700	3.700	3.700	0	+0.26(+7.56%)
Jul 03, 2017	3.440	3.440	3.440	3.440	0	+0.00(+0.00%)
Jun 28, 2017		3.440	3.440	3.440	0	+0.02(+0.58%)
Jun 26, 2017		3.420	3.420	3.420	0	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.