Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 430,001 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 5,900,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 10,050,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 30,504,752 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 12,898,587 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 2,279,999 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 100,008 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 15,006 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 1,520,226 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 6,448,956 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 17,841,012 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0001 3,020,010 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0001 13,360,011 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 1,900,003 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0001 138,931,328 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 4,475,400 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 31,710,600 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 2,300,001 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
Feb 22, 2018 0.0001 2,910,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 9,464,301 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 4,112,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0002 0.0001 0.0001 8,944,007 -0.00(-50.00%)
Feb 13, 2018 0.0001 0.0002 0.0001 0.0002 25,380,000 +0.00(+100.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0001 86,398,800 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0002 0.0001 0.0001 14,164,163 -0.00(-9.09%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 3,680,007 +0.00(+10.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 48,359,888 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 25,239,992 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 10,148,014 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 13,749,999 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0001 6,030,849 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 1,223,901 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 4,450,413 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 14,925,101 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 65,393,876 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 2,267,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0002 0.0001 0.0001 15,113,501 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0002 0.0001 0.0001 434,021 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0001 3,007,995 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0001 141,751,360 -0.00(-50.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 7,410,010 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 405,003 +0.00(+100.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 142,545,904 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 11, 2018 0.0002 0.0002 0.0001 0.0002 102,033,800 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0002 0.0001 0.0002 7,232,229 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0001 0.0002 95,490,000 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0002 6,655,309 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0002 75,073,664 +0.00(+100.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0001 61,215,664 -0.00(-50.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0002 13,287,698 +0.00(+100.00%)
Jan 02, 2018 0.0001 0.0002 0.0001 0.0001 1,503,355 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0001 19,127,756 +0.00(+0.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0001 14,276,826 -0.00(-50.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 9,478,002 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0002 60,187,116 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0002 5,155,816 +0.00(+100.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 15,229,750 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 142,041,984 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 3,492,506 -0.00(-50.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 137,505,744 +0.00(+100.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0001 74,170,624 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0001 32,625,572 -0.00(-50.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0002 361,884,736 +0.00(+100.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 18,338,126 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 2,180,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 8,550,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 12,050,000 +0.00(+9900.00%)
Nov 28, 2017 0.0000 0.0000 0.0000 17,583,000 -0.00(-99.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 9,605,000 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 8,230,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 9,720,219 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 12,270,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 2,700,001 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 970,782 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0000 0.0001 7,146,899 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0000 0.0001 29,252,060 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 1,285,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 46,656,784 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 30,031,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 2,933,014 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0002 0.0001 0.0001 111,932,256 -0.00(-50.00%)
Nov 01, 2017 0.0002 0.0002 0.0001 0.0002 113,908,520 +0.00(+100.00%)
Oct 31, 2017 0.0001 0.0002 0.0001 0.0001 277,741,504 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0002 0.0001 0.0001 127,259,928 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0002 0.0001 0.0001 4,801,006 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0002 0.0001 0.0001 78,546,088 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0002 0.0001 0.0001 197,160,992 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0001 0.0001 54,305,000 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0001 0.0001 45,524,996 -0.00(-50.00%)
Oct 20, 2017 0.0002 0.0002 0.0001 0.0002 1,088,322,944 +0.00(+100.00%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0001 118,349,688 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0001 0.0001 61,947,180 +0.00(+0.00%)
Oct 17, 2017 0.0002 0.0002 0.0001 0.0001 75,689,472 +0.00(+0.00%)
Oct 16, 2017 0.0002 0.0002 0.0001 0.0001 13,889,449 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0001 0.0001 34,488,768 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0001 0.0001 32,773,000 -0.00(-50.00%)
Oct 11, 2017 0.0002 0.0002 0.0001 0.0002 67,256,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0002 0.0001 0.0002 23,560,408 +0.00(+100.00%)
Oct 09, 2017 0.0001 0.0002 0.0001 0.0001 14,382,750 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0001 0.0001 58,227,852 -0.00(-50.00%)
Oct 05, 2017 0.0002 0.0002 0.0001 0.0002 43,359,000 +0.00(+0.00%)
Oct 04, 2017 0.0002 0.0002 0.0001 0.0002 19,102,504 +0.00(+100.00%)
Oct 03, 2017 0.0002 0.0002 0.0001 0.0001 38,955,872 -0.00(-50.00%)
Oct 02, 2017 0.0001 0.0002 0.0001 0.0002 59,488,000 +0.00(+100.00%)
Sep 29, 2017 0.0002 0.0002 0.0001 0.0001 56,661,200 +0.00(+0.00%)
Sep 28, 2017 0.0002 0.0002 0.0001 0.0001 48,846,800 -0.00(-50.00%)
Sep 27, 2017 0.0002 0.0002 0.0001 0.0002 121,377,360 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0002 0.0001 0.0002 6,804,740 +0.00(+100.00%)
Sep 25, 2017 0.0001 0.0002 0.0001 0.0001 42,145,752 -0.00(-50.00%)
Sep 22, 2017 0.0002 0.0002 0.0001 0.0002 37,103,000 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0002 0.0001 0.0002 13,021,001 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0002 0.0001 0.0002 85,235,128 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0002 0.0001 0.0002 89,304,128 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0002 0.0002 75,690,688 -0.00(-33.33%)
Sep 15, 2017 0.0002 0.0003 0.0002 0.0003 137,370,224 +0.00(+50.00%)
Sep 14, 2017 0.0001 0.0002 0.0001 0.0002 182,189,936 +0.00(+100.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 35,575,200 -0.00(-50.00%)
Sep 12, 2017 0.0002 0.0003 0.0001 0.0002 214,988,384 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0003 0.0002 0.0002 114,685,000 -0.00(-33.33%)
Sep 08, 2017 0.0003 0.0003 0.0002 0.0003 20,219,100 +0.00(+50.00%)
Sep 07, 2017 0.0003 0.0003 0.0002 0.0002 104,807,296 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0003 0.0002 0.0002 20,734,842 -0.00(-33.33%)
Sep 05, 2017 0.0003 0.0003 0.0002 0.0003 22,194,000 +0.00(+20.00%)
Sep 01, 2017 0.0003 0.0003 0.0002 0.0003 28,086,000 +0.00(+25.00%)
Aug 31, 2017 0.0002 0.0004 0.0002 0.0002 249,158,816 -0.00(-33.33%)
Aug 30, 2017 0.0003 0.0003 0.0002 0.0003 36,765,004 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0003 0.0002 0.0003 150,758,912 +0.00(+50.00%)
Aug 28, 2017 0.0003 0.0003 0.0002 0.0002 7,368,007 -0.00(-33.33%)
Aug 25, 2017 0.0003 0.0004 0.0002 0.0003 160,025,616 +0.00(+0.00%)
Aug 24, 2017 0.0003 0.0003 0.0002 0.0003 75,705,496 +0.00(+50.00%)
Aug 23, 2017 0.0003 0.0003 0.0002 0.0002 21,751,832 -0.00(-33.33%)
Aug 22, 2017 0.0003 0.0003 0.0002 0.0003 27,587,062 +0.00(+0.00%)
Aug 21, 2017 0.0004 0.0004 0.0002 0.0003 116,030,784 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0004 0.0003 0.0003 25,045,904 -0.00(-25.00%)
Aug 17, 2017 0.0005 0.0005 0.0003 0.0004 29,490,730 -0.00(-20.00%)
Aug 16, 2017 0.0004 0.0005 0.0004 0.0005 3,747,201 +0.00(+66.67%)
Aug 15, 2017 0.0004 0.0005 0.0003 0.0003 134,463,008 -0.00(-25.00%)
Aug 14, 2017 0.0005 0.0005 0.0003 0.0004 59,175,400 -0.00(-20.00%)
Aug 11, 2017 0.0005 0.0006 0.0004 0.0005 4,846,717 -0.00(-9.09%)
Aug 10, 2017 0.0006 0.0006 0.0005 0.0006 7,522,791 -0.00(-8.33%)
Aug 09, 2017 0.0005 0.0006 0.0005 0.0006 10,594,264 +0.00(+20.00%)
Aug 08, 2017 0.0006 0.0006 0.0005 0.0005 8,742,752 -0.00(-10.71%)
Aug 07, 2017 0.0007 0.0007 0.0005 0.0006 6,940,386 -0.00(-20.00%)
Aug 04, 2017 0.0006 0.0007 0.0006 0.0007 6,891,608 +0.00(+16.67%)
Aug 03, 2017 0.0006 0.0006 0.0004 0.0006 36,895,192 +0.00(+0.00%)
Aug 02, 2017 0.0004 0.0006 0.0004 0.0006 9,463,422 +0.00(+20.00%)
Aug 01, 2017 0.0005 0.0006 0.0004 0.0005 10,953,600 -0.00(-9.09%)
Jul 31, 2017 0.0006 0.0006 0.0004 0.0006 10,310,101 -0.00(-8.33%)
Jul 28, 2017 0.0004 0.0006 0.0004 0.0006 12,434,666 +0.00(+50.00%)
Jul 27, 2017 0.0005 0.0006 0.0004 0.0004 6,995,574 -0.00(-20.00%)
Jul 26, 2017 0.0005 0.0005 0.0004 0.0005 7,608,252 -0.00(-9.09%)
Jul 25, 2017 0.0004 0.0006 0.0004 0.0006 7,449,370 +0.00(+10.00%)
Jul 24, 2017 0.0006 0.0006 0.0004 0.0005 6,001,323 +0.00(+0.00%)
Jul 21, 2017 0.0006 0.0006 0.0005 0.0005 6,592,001 +0.00(+0.00%)
Jul 20, 2017 0.0006 0.0006 0.0005 0.0005 31,456,500 -0.00(-16.67%)
Jul 19, 2017 0.0006 0.0006 0.0005 0.0006 6,975,000 +0.00(+9.09%)
Jul 18, 2017 0.0007 0.0008 0.0005 0.0006 16,031,918 -0.00(-8.33%)
Jul 17, 2017 0.0007 0.0007 0.0006 0.0006 8,058,851 -0.00(-14.29%)
Jul 14, 2017 0.0007 0.0007 0.0006 0.0007 1,000,000 +0.00(+1.45%)
Jul 13, 2017 0.0006 0.0007 0.0006 0.0007 562,711 +0.00(+15.00%)
Jul 12, 2017 0.0007 0.0007 0.0006 0.0006 1,672,504 +0.00(+0.00%)
Jul 11, 2017 0.0007 0.0008 0.0006 0.0006 15,406,395 -0.00(-14.29%)
Jul 10, 2017 0.0007 0.0008 0.0006 0.0007 11,640,752 +0.00(+16.67%)
Jul 07, 2017 0.0007 0.0008 0.0006 0.0006 5,666,000 -0.00(-25.00%)
Jul 06, 2017 0.0007 0.0008 0.0007 0.0008 9,842,526 +0.00(+14.29%)
Jul 05, 2017 0.0007 0.0008 0.0007 0.0007 2,240,144 +0.00(+0.00%)
Jul 03, 2017 0.0007 0.0008 0.0006 0.0007 5,396,376 +0.00(+0.00%)
Jun 30, 2017 0.0007 0.0007 0.0007 0.0007 3,015,002 +0.00(+16.67%)
Jun 29, 2017 0.0008 0.0008 0.0006 0.0006 3,247,819 -0.00(-14.29%)
Jun 28, 2017 0.0007 0.0007 0.0006 0.0007 4,209,136 +0.00(+0.00%)
Jun 27, 2017 0.0007 0.0007 0.0006 0.0007 4,336,687 +0.00(+0.00%)
Jun 26, 2017 0.0007 0.0008 0.0006 0.0007 4,667,329 +0.00(+0.00%)
Jun 23, 2017 0.0007 0.0008 0.0006 0.0007 5,283,643 +0.00(+0.00%)
Jun 22, 2017 0.0007 0.0008 0.0007 0.0007 3,551,320 +0.00(+0.00%)
Jun 21, 2017 0.0008 0.0008 0.0007 0.0007 4,538,645 +0.00(+0.00%)
Jun 20, 2017 0.0008 0.0008 0.0007 0.0007 1,133,953 +0.00(+0.00%)
Jun 19, 2017 0.0007 0.0008 0.0006 0.0007 4,706,178 +0.00(+0.00%)
Jun 16, 2017 0.0008 0.0008 0.0007 0.0007 1,338,552 +0.00(+1.45%)
Jun 15, 2017 0.0008 0.0009 0.0007 0.0007 5,231,399 -0.00(-1.43%)
Jun 14, 2017 0.0007 0.0008 0.0006 0.0007 7,952,001 +0.00(+16.67%)
Jun 13, 2017 0.0008 0.0008 0.0006 0.0006 6,098,690 -0.00(-14.29%)
Jun 12, 2017 0.0008 0.0008 0.0007 0.0007 5,875,587 -0.00(-12.50%)
Jun 09, 2017 0.0007 0.0008 0.0007 0.0008 881,269 +0.00(+15.94%)
Jun 08, 2017 0.0007 0.0008 0.0007 0.0007 4,970,999 -0.00(-1.43%)
Jun 07, 2017 0.0007 0.0008 0.0007 0.0007 6,286,233 +0.00(+0.00%)
Jun 06, 2017 0.0007 0.0008 0.0007 0.0007 5,817,376 -0.00(-12.50%)
Jun 05, 2017 0.0008 0.0009 0.0007 0.0008 9,447,000 +0.00(+0.00%)
Jun 02, 2017 0.0009 0.0009 0.0007 0.0008 7,038,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.