Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medivolve Inc (OP: COPRF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0990 0.0990 0.0990 0 +0.01(+14.58%)
Mar 13, 2019 0.0864 0.0864 0.0864 0 +0.00(+0.00%)
Mar 12, 2019 0.0864 0.0864 0.0864 0.0864 300 -0.01(-13.60%)
Mar 11, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0 +0.01(+6.38%)
Mar 04, 2019 0.0940 0.0940 0.0940 0 -0.01(-5.15%)
Dec 31, 2018 0.0991 0.0991 0.0991 0 +0.01(+6.90%)
Nov 30, 2018 0.0927 0.0927 0.0927 0 +0.01(+15.59%)
Oct 23, 2018 0.0802 0.0802 0.0802 0 -0.01(-13.86%)
Oct 15, 2018 0.0931 0.0931 0.0931 0 +0.00(+0.00%)
Oct 09, 2018 0.0931 0.0931 0.0931 0 +0.00(+5.08%)
Oct 03, 2018 0.0886 0.0886 0.0886 0 -0.01(-11.40%)
Sep 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+16.96%)
Sep 12, 2018 0.0855 0.0855 0.0855 0 -0.03(-24.54%)
Sep 06, 2018 0.1133 0.1133 0.1133 0 +0.02(+22.75%)
Aug 24, 2018 0.0923 0.0923 0.0923 0 +0.01(+15.81%)
Aug 15, 2018 0.0797 0.0797 0.0797 0 +0.00(+3.78%)
Jul 26, 2018 0.0768 0.0768 0.0768 0 -0.02(-18.30%)
Jul 06, 2018 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Jul 03, 2018 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Jun 28, 2018 0.0940 0.0940 0.0940 0 +0.02(+30.01%)
Jun 14, 2018 0.0723 0.0723 0.0723 0 -0.02(-19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.