Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (OP: MGPRF )

0.0015 UNCHANGED
Last Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2019 0.0584 0.0584 0.0584 0 -0.02(-26.36%)
May 14, 2019 0.0793 0.0793 0.0793 15 +0.00(+0.00%)
May 13, 2019 0.0793 0.0793 0.0793 0.0793 10,000 +0.00(+2.99%)
May 09, 2019 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
May 06, 2019 0.0770 0.0770 0.0770 0 -0.01(-8.44%)
May 02, 2019 0.0841 0.0841 0.0841 0 +0.00(+4.99%)
May 01, 2019 0.0734 0.0801 0.0734 0.0801 15,000 +0.03(+70.79%)
Apr 16, 2019 0.0469 0.0469 0.0469 0 -0.01(-14.73%)
Apr 12, 2019 0.0550 0.0550 0.0550 0 +0.01(+18.53%)
Apr 09, 2019 0.0464 0.0464 0.0464 0 -0.01(-21.36%)
Mar 19, 2019 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-10.87%)
Mar 14, 2019 0.0561 0.0561 0.0561 0 -0.03(-36.25%)
Mar 13, 2019 0.0736 0.0880 0.0736 0.0880 300 +0.02(+22.39%)
Mar 11, 2019 0.0719 0.0719 0.0719 0 +0.00(+0.14%)
Mar 08, 2019 0.0718 0.0718 0.0718 0.0718 10,000 -0.00(-0.97%)
Mar 05, 2019 0.0725 0.0725 0.0725 0 -0.00(-0.28%)
Mar 04, 2019 0.0727 0.0727 0.0727 0.0727 7,000 -0.00(-0.82%)
Feb 28, 2019 0.0733 0.0733 0.0733 0 -0.00(-0.68%)
Feb 27, 2019 0.0838 0.0838 0.0738 0.0738 20,000 +0.00(+0.82%)
Feb 26, 2019 0.0832 0.0832 0.0732 0.0732 20,000 -0.00(-0.54%)
Feb 25, 2019 0.0736 0.0736 0.0736 0.0736 10,000 +0.00(+0.00%)
Feb 21, 2019 0.0736 0.0736 0.0736 0 +0.00(+0.27%)
Feb 20, 2019 0.0834 0.0834 0.0734 0.0734 20,000 +0.00(+0.69%)
Feb 14, 2019 0.0729 0.0729 0.0729 0 +0.03(+76.09%)
Feb 13, 2019 0.0830 0.0830 0.0113 0.0414 27,710 +0.03(+266.37%)
Feb 12, 2019 0.0729 0.0929 0.0113 0.0113 14,000 -0.07(-85.31%)
Feb 11, 2019 0.0113 0.0769 0.0113 0.0769 15,000 +0.08(+76800.00%)
Feb 08, 2019 0.0826 0.0826 0.0001 0.0001 30,000 -0.07(-99.86%)
Feb 06, 2019 0.0734 0.0734 0.0734 0 -0.00(-0.54%)
Feb 05, 2019 0.0738 0.0738 0.0738 0.0738 10,000 -0.00(-0.14%)
Feb 04, 2019 0.0839 0.0839 0.0739 0.0739 30,000 -0.00(-1.73%)
Feb 01, 2019 0.0753 0.0753 0.0752 0.0752 20,000 +0.00(+0.40%)
Jan 31, 2019 0.0749 0.0749 0.0749 0.0749 20,000 +0.00(+0.40%)
Jan 30, 2019 0.0718 0.0747 0.0718 0.0746 27,000 -0.00(-4.36%)
Jan 29, 2019 0.0773 0.0780 0.0743 0.0780 25,000 +0.00(+0.91%)
Jan 28, 2019 0.0781 0.0781 0.0773 0.0773 30,000 -0.00(-1.02%)
Jan 25, 2019 0.0781 0.0781 0.0781 0.0781 25,000 -0.00(-3.94%)
Jan 24, 2019 0.0813 0.0813 0.0813 0.0813 10,000 -0.00(-0.49%)
Jan 18, 2019 0.0817 0.0817 0.0817 0 -0.01(-8.10%)
Jan 16, 2019 0.0889 0.0889 0.0889 0 -0.01(-8.07%)
Jan 15, 2019 0.0886 0.0967 0.0886 0.0967 16,000 +0.02(+22.25%)
Jan 03, 2019 0.0791 0.0791 0.0791 0 -0.00(-4.47%)
Jan 02, 2019 0.0940 0.0940 0.0828 0.0828 14,500 -0.00(-4.50%)
Dec 31, 2018 0.0833 0.0867 0.0833 0.0867 23,800 +0.01(+18.44%)
Dec 28, 2018 0.0732 0.0732 0.0732 0.0732 1,000 -0.01(-8.96%)
Dec 13, 2018 0.0804 0.0804 0.0804 0 -0.00(-1.11%)
Dec 11, 2018 0.0813 0.0813 0.0813 0 +0.01(+9.86%)
Dec 03, 2018 0.0740 0.0740 0.0740 0 +0.00(+1.09%)
Nov 30, 2018 0.0732 0.0732 0.0732 0.0732 1,000 +0.02(+40.50%)
Nov 27, 2018 0.0521 0.0521 0.0521 0 -0.00(-2.07%)
Nov 15, 2018 0.0532 0.0532 0.0532 0 +0.01(+33.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+6.38%)
Nov 12, 2018 0.0376 0.0376 0.0376 0 -0.03(-41.25%)
Nov 02, 2018 0.0640 0.0640 0.0640 0 -0.02(-20.00%)
Oct 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+2.04%)
Oct 25, 2018 0.0784 0.0784 0.0784 0 -0.09(-52.48%)
Sep 10, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 09, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 06, 2018 0.1650 0.1650 0.1650 0 +0.05(+42.86%)
Aug 03, 2018 0.1155 0.1155 0.1155 0.1155 200 -0.05(-31.66%)
Jul 09, 2018 0.1690 0.1690 0.1690 0 -0.02(-11.05%)
Jul 06, 2018 0.1900 0.1900 0.1900 0.1900 2,100 +0.09(+90.00%)
Jul 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2018 0.1000 0.1000 0.1000 0.1000 200 -0.03(-23.08%)
Jun 26, 2018 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Jun 21, 2018 0.1700 0.1700 0.1700 0 -0.03(-14.57%)
Jun 20, 2018 0.1990 0.1990 0.1990 0.1990 6,117 -0.02(-9.13%)
Jun 19, 2018 0.2190 0.2190 0.2190 0.2190 1,000 +0.05(+30.98%)
Jun 11, 2018 0.1672 0.1672 0.1672 0 +0.03(+19.43%)
Jun 08, 2018 0.1400 0.1400 0.1400 0.1400 20,000 -0.06(-29.65%)
Jun 05, 2018 0.1990 0.1990 0.1990 0 +0.01(+6.87%)
Jun 04, 2018 0.1862 0.1862 0.1862 0.1862 2,000 +0.08(+81.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.