Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0015 0.0016 0.0012 0.0014 45,138,880 -0.00(-6.67%)
May 27, 2021 0.0012 0.0020 0.0011 0.0015 372,122,976 +0.00(+25.00%)
May 26, 2021 0.0013 0.0013 0.0011 0.0012 24,909,556 +0.00(+0.00%)
May 25, 2021 0.0012 0.0013 0.0011 0.0012 22,245,184 +0.00(+0.00%)
May 24, 2021 0.0011 0.0013 0.0011 0.0012 26,150,508 +0.00(+9.09%)
May 21, 2021 0.0013 0.0013 0.0011 0.0011 35,748,848 -0.00(-8.33%)
May 20, 2021 0.0011 0.0013 0.0011 0.0012 15,905,130 +0.00(+0.00%)
May 19, 2021 0.0011 0.0013 0.0010 0.0012 53,664,232 +0.00(+9.09%)
May 18, 2021 0.0012 0.0012 0.0010 0.0011 21,501,858 +0.00(+0.00%)
May 17, 2021 0.0013 0.0013 0.0011 0.0011 32,280,576 -0.00(-8.33%)
May 14, 2021 0.0013 0.0016 0.0010 0.0012 277,033,728 -0.00(-14.29%)
May 13, 2021 0.0014 0.0015 0.0013 0.0014 22,984,112 +0.00(+0.00%)
May 12, 2021 0.0015 0.0016 0.0014 0.0014 8,762,195 -0.00(-6.67%)
May 11, 2021 0.0015 0.0017 0.0014 0.0015 32,672,712 -0.00(-6.25%)
May 10, 2021 0.0016 0.0018 0.0015 0.0016 23,210,972 +0.00(+0.00%)
May 07, 2021 0.0016 0.0017 0.0016 0.0016 20,069,680 +0.00(+0.00%)
May 06, 2021 0.0016 0.0017 0.0015 0.0016 23,338,288 -0.00(-5.88%)
May 05, 2021 0.0016 0.0017 0.0015 0.0017 18,581,392 +0.00(+13.33%)
May 04, 2021 0.0017 0.0017 0.0015 0.0015 25,813,356 -0.00(-16.67%)
May 03, 2021 0.0017 0.0019 0.0016 0.0018 33,102,976 -0.00(-5.26%)
Apr 30, 2021 0.0018 0.0019 0.0017 0.0019 36,249,800 +0.00(+5.56%)
Apr 29, 2021 0.0019 0.0020 0.0016 0.0018 44,417,152 -0.00(-5.26%)
Apr 28, 2021 0.0016 0.0021 0.0015 0.0019 125,895,200 +0.00(+11.76%)
Apr 27, 2021 0.0016 0.0017 0.0015 0.0017 13,681,994 +0.00(+0.00%)
Apr 26, 2021 0.0014 0.0017 0.0014 0.0017 39,478,432 +0.00(+13.33%)
Apr 23, 2021 0.0012 0.0015 0.0012 0.0015 31,060,500 +0.00(+7.14%)
Apr 22, 2021 0.0014 0.0015 0.0012 0.0014 27,445,172 +0.00(+0.00%)
Apr 21, 2021 0.0012 0.0014 0.0011 0.0014 33,016,866 +0.00(+16.67%)
Apr 20, 2021 0.0013 0.0015 0.0012 0.0012 67,265,168 -0.00(-7.69%)
Apr 19, 2021 0.0014 0.0014 0.0012 0.0013 54,351,256 -0.00(-7.14%)
Apr 16, 2021 0.0014 0.0015 0.0012 0.0014 24,487,200 -0.00(-6.67%)
Apr 15, 2021 0.0017 0.0017 0.0013 0.0015 53,174,700 -0.00(-6.25%)
Apr 14, 2021 0.0014 0.0017 0.0014 0.0016 38,847,576 +0.00(+6.67%)
Apr 13, 2021 0.0017 0.0017 0.0014 0.0015 67,119,784 +0.00(+0.00%)
Apr 12, 2021 0.0016 0.0018 0.0015 0.0015 70,275,592 +0.00(+0.00%)
Apr 09, 2021 0.0020 0.0025 0.0015 0.0015 174,544,000 -0.00(-21.05%)
Apr 08, 2021 0.0021 0.0021 0.0019 0.0019 23,646,080 -0.00(-9.52%)
Apr 07, 2021 0.0024 0.0024 0.0019 0.0021 60,047,036 -0.00(-4.55%)
Apr 06, 2021 0.0021 0.0022 0.0018 0.0022 39,340,320 +0.00(+22.22%)
Apr 05, 2021 0.0019 0.0023 0.0015 0.0018 132,749,472 +0.00(+0.00%)
Apr 01, 2021 0.0012 0.0025 0.0012 0.0018 457,644,000 +0.00(+38.46%)
Mar 31, 2021 0.0015 0.0015 0.0012 0.0013 70,256,408 -0.00(-13.33%)
Mar 30, 2021 0.0016 0.0016 0.0012 0.0015 47,976,256 -0.00(-6.25%)
Mar 29, 2021 0.0016 0.0016 0.0014 0.0016 23,977,894 +0.00(+0.00%)
Mar 26, 2021 0.0017 0.0018 0.0014 0.0016 28,232,900 -0.00(-5.88%)
Mar 25, 2021 0.0018 0.0019 0.0013 0.0017 91,238,368 -0.00(-5.56%)
Mar 24, 2021 0.0017 0.0019 0.0016 0.0018 51,094,392 +0.00(+5.88%)
Mar 23, 2021 0.0019 0.0021 0.0017 0.0017 29,920,532 -0.00(-10.53%)
Mar 22, 2021 0.0021 0.0022 0.0018 0.0019 56,522,504 -0.00(-13.64%)
Mar 19, 2021 0.0021 0.0022 0.0020 0.0022 38,583,200 +0.00(+10.00%)
Mar 18, 2021 0.0023 0.0023 0.0020 0.0020 30,272,950 -0.00(-9.09%)
Mar 17, 2021 0.0021 0.0023 0.0019 0.0022 54,158,864 +0.00(+0.00%)
Mar 16, 2021 0.0023 0.0025 0.0020 0.0022 45,218,644 -0.00(-4.35%)
Mar 15, 2021 0.0025 0.0028 0.0021 0.0023 46,332,172 -0.00(-4.17%)
Mar 12, 2021 0.0027 0.0028 0.0023 0.0024 62,953,500 -0.00(-7.69%)
Mar 11, 2021 0.0024 0.0029 0.0022 0.0026 48,672,708 +0.00(+4.00%)
Mar 10, 2021 0.0025 0.0027 0.0024 0.0025 38,927,284 +0.00(+0.00%)
Mar 09, 2021 0.0024 0.0029 0.0022 0.0025 116,046,584 +0.00(+8.70%)
Mar 08, 2021 0.0029 0.0031 0.0020 0.0023 186,147,920 -0.00(-14.81%)
Mar 05, 2021 0.0020 0.0030 0.0019 0.0027 155,915,296 +0.00(+42.11%)
Mar 04, 2021 0.0016 0.0030 0.0012 0.0019 333,927,936 +0.00(+5.56%)
Mar 03, 2021 0.0020 0.0025 0.0014 0.0018 168,993,504 -0.00(-14.29%)
Mar 02, 2021 0.0027 0.0031 0.0019 0.0021 183,921,312 -0.00(-25.00%)
Mar 01, 2021 0.0027 0.0033 0.0026 0.0028 76,025,368 +0.00(+3.70%)
Feb 26, 2021 0.0028 0.0034 0.0021 0.0027 110,039,696 -0.00(-3.57%)
Feb 25, 2021 0.0037 0.0038 0.0028 0.0028 76,951,904 -0.00(-17.65%)
Feb 24, 2021 0.0034 0.0038 0.0030 0.0034 71,205,368 +0.00(+0.00%)
Feb 23, 2021 0.0043 0.0043 0.0022 0.0034 153,888,016 -0.00(-19.05%)
Feb 22, 2021 0.0060 0.0060 0.0036 0.0042 147,184,096 -0.00(-14.29%)
Feb 19, 2021 0.0060 0.0060 0.0040 0.0049 197,647,696 -0.00(-15.52%)
Feb 18, 2021 0.0088 0.0088 0.0047 0.0058 301,790,240 -0.00(-29.27%)
Feb 17, 2021 0.0072 0.0115 0.0071 0.0082 496,069,888 +0.00(+15.49%)
Feb 16, 2021 0.0035 0.0079 0.0030 0.0071 518,999,200 +0.00(+129.03%)
Feb 12, 2021 0.0033 0.0035 0.0020 0.0031 247,029,792 -0.00(-6.06%)
Feb 11, 2021 0.0038 0.0042 0.0031 0.0033 130,191,328 -0.00(-10.81%)
Feb 10, 2021 0.0040 0.0043 0.0025 0.0037 191,287,424 +0.00(+5.71%)
Feb 09, 2021 0.0032 0.0043 0.0026 0.0035 281,016,864 +0.00(+9.37%)
Feb 08, 2021 0.0022 0.0038 0.0020 0.0032 339,572,256 +0.00(+52.38%)
Feb 05, 2021 0.0017 0.0026 0.0016 0.0021 412,929,216 +0.00(+23.53%)
Feb 04, 2021 0.0011 0.0019 0.0010 0.0017 943,632,320 +0.00(+70.00%)
Feb 03, 2021 0.0010 0.0011 0.0009 0.0010 98,664,928 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0012 0.0009 0.0010 105,424,800 +0.00(+0.00%)
Feb 01, 2021 0.0012 0.0013 0.0009 0.0010 146,809,968 -0.00(-16.67%)
Jan 29, 2021 0.0012 0.0013 0.0008 0.0012 431,232,384 +0.00(+0.00%)
Jan 28, 2021 0.0009 0.0013 0.0008 0.0012 404,483,616 +0.00(+20.00%)
Jan 27, 2021 0.0011 0.0012 0.0009 0.0010 121,718,288 -0.00(-9.09%)
Jan 26, 2021 0.0011 0.0013 0.0009 0.0011 230,444,704 +0.00(+10.00%)
Jan 25, 2021 0.0009 0.0012 0.0009 0.0010 208,988,064 +0.00(+11.11%)
Jan 22, 2021 0.0012 0.0012 0.0008 0.0009 175,744,192 -0.00(-18.18%)
Jan 21, 2021 0.0014 0.0014 0.0008 0.0011 265,039,280 +0.00(+0.00%)
Jan 20, 2021 0.0006 0.0014 0.0005 0.0011 948,575,616 +0.00(+83.33%)
Jan 19, 2021 0.0006 0.0006 0.0005 0.0006 124,399,352 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0006 0.0005 0.0006 81,321,104 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0005 0.0006 116,425,952 +0.00(+0.00%)
Jan 13, 2021 0.0006 0.0006 0.0005 0.0006 83,684,808 +0.00(+0.00%)
Jan 12, 2021 0.0004 0.0006 0.0004 0.0006 143,990,592 +0.00(+20.00%)
Jan 11, 2021 0.0006 0.0006 0.0004 0.0005 181,656,768 -0.00(-16.67%)
Jan 08, 2021 0.0006 0.0006 0.0005 0.0006 106,065,200 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0006 0.0005 0.0006 109,893,248 +0.00(+0.00%)
Jan 06, 2021 0.0008 0.0008 0.0005 0.0006 258,156,176 -0.00(-25.00%)
Jan 05, 2021 0.0009 0.0009 0.0006 0.0008 266,726,496 -0.00(-11.11%)
Jan 04, 2021 0.0015 0.0016 0.0007 0.0009 485,369,408 -0.00(-25.00%)
Dec 31, 2020 0.0012 0.0012 0.0012 1,389,437,824 -0.00(-25.00%)
Dec 30, 2020 0.0008 0.0020 0.0007 0.0016 1,389,437,824 +0.00(+100.00%)
Dec 29, 2020 0.0006 0.0008 0.0004 0.0008 470,300,992 +0.00(+33.33%)
Dec 28, 2020 0.0004 0.0009 0.0004 0.0006 929,751,616 +0.00(+50.00%)
Dec 24, 2020 0.0002 0.0005 0.0002 0.0004 1,018,840,576 +0.00(+33.33%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 46,045,224 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 22,160,878 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0003 88,798,280 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0003 0.0002 0.0003 43,830,800 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0003 60,790,676 +0.00(+0.00%)
Dec 16, 2020 0.0004 0.0004 0.0002 0.0003 74,661,336 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0005 0.0002 0.0003 586,575,616 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 345,112,064 +0.00(+50.00%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0002 44,721,900 -0.00(-33.33%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0003 194,163,856 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0001 0.0003 198,035,024 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0003 206,016,368 +0.00(+50.00%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0002 250,876,800 -0.00(-33.33%)
Dec 04, 2020 0.0003 0.0004 0.0002 0.0003 237,539,296 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0005 0.0003 0.0003 368,657,792 -0.00(-25.00%)
Dec 02, 2020 0.0003 0.0006 0.0003 0.0004 1,025,910,720 +0.00(+33.33%)
Dec 01, 2020 0.0003 0.0004 0.0001 0.0003 1,076,775,936 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0004 0.0001 0.0003 1,012,322,688 +0.00(+200.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 4,304,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 56,590,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 1,818,307 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 310,449 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 1,252,700 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,300,200 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,002 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 707,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,080 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 1,127,777 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 1,215,005 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 3,300 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 12,901,002 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 10,762,498 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 873,100 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 499,375 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 2,923,222 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 622,000 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 3,639,999 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 2,736,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 1,006,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 39,500 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 3,127,900 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 2,918,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 17,100 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 1,017,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 510,002 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 1,265,200 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 3,580,844 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 2,015,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 501,500 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 1,730,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 510,222 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 210,222 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 1,122,200 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 462,210 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 177,500 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 44,100,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 650,500 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 58,481,500 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 3,015,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 3,000,002 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 1,004 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.