Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 1,986,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 132,433 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 48,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 110,884,200 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 3,010,100 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 206,200 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 18,350,100 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 111,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 910,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 813,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 199,001 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 3,670,000 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 1,719,999 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 2,699,900 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 1,781,098 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 54,697,600 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0001 393,310,560 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 137,255,008 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 203,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 1,594,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 1,399,900 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 300,400 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 391,200 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 4,847,500 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 283,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 2,930,500 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 32,779,894 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 3,614,111 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0.0001 1,948,999 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 11,910,900 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0002 0.0001 0.0001 6,090,100 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 24,450,000 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 37,530,248 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 24,010,000 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0001 124,997,464 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0001 174,879,584 -0.00(-50.00%)
Oct 22, 2018 0.0001 0.0002 0.0001 0.0002 67,320,704 +0.00(+100.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 37,041,004 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 47,160,496 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0001 64,122,100 -0.00(-50.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0002 23,518,556 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 207,445,040 +0.00(+100.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 243,484,544 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 293,780 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 900,899 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,649,999 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 3,561,300 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 2,620,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 1,370,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 1,149,999 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 1,500,200 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 7,150,000 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0002 0.0002 0.0001 7,733,020 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0002 0.0001 0.0001 161,652,048 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 7,600,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 1,179,235 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 2,222,741 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 599,999 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 17,394,568 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 43,895,440 -0.00(-50.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0002 10,900,000 +0.00(+100.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0001 127,388,104 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 12,714,365 -0.00(-50.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0002 4,981,099 +0.00(+100.00%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0001 5,921,901 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0001 19,888,668 -0.00(-16.67%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 27,515,002 +0.00(+20.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.